NTH Historical Data

NTH Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00695
-0.39%
$ 6.95 million $ 30,631
Jun 20, 5 PM $ 0.00698
-0.09%
$ 6.98 million $ 30,543
Jun 20, 4 PM $ 0.00699
-3.44%
$ 7 million $ 30,889
Jun 20, 3 PM $ 0.00724
-0.28%
$ 7.24 million $ 30,107
Jun 20, 2 PM $ 0.00726
+0.36%
$ 7.26 million $ 30,300
Jun 20, 1 PM $ 0.00723
+0.24%
$ 7.23 million $ 30,023
Jun 20, 12 PM $ 0.00722
-0.08%
$ 7.22 million $ 29,712
Jun 20, 11 AM $ 0.00722
+0.28%
$ 7.22 million $ 29,765
Jun 20, 10 AM $ 0.0072
+0.42%
$ 7.2 million $ 29,723
Jun 20, 9 AM $ 0.00718
+0.21%
$ 7.18 million $ 29,384
Jun 20, 8 AM $ 0.00715
-0.43%
$ 7.15 million $ 29,297
Jun 20, 7 AM $ 0.00717
+0.46%
$ 7.17 million $ 29,384
Jun 20, 6 AM $ 0.00714
+0.82%
$ 7.14 million $ 29,136
Jun 20, 5 AM $ 0.00709
+0.72%
$ 7.09 million $ 28,979
Jun 20, 4 AM $ 0.00704
-0.18%
$ 7.04 million $ 28,879
Jun 20, 3 AM $ 0.00706
-0.51%
$ 7.06 million $ 28,784
Jun 20, 2 AM $ 0.00709
-0.03%
$ 7.09 million $ 29,082
Jun 20, 1 AM $ 0.00709
+0.20%
$ 7.09 million $ 28,719
Jun 20, 12 AM $ 0.00707
+0.23%
$ 7.07 million $ 28,529
Jun 19, 11 PM $ 0.00706
-0.32%
$ 7.06 million $ 28,720
Jun 19, 10 PM $ 0.00708
+0.20%
$ 7.08 million $ 29,025
Jun 19, 9 PM $ 0.00707
+0.28%
$ 7.07 million $ 29,412
Jun 19, 8 PM $ 0.00705
-0.27%
$ 7.05 million $ 28,884
Jun 19, 7 PM $ 0.00707
-0.06%
$ 7.07 million $ 28,863
Jun 19, 6 PM $ 0.00708
+0.20%
$ 7.08 million $ 28,731
Jun 19, 5 PM $ 0.00706
+0.06%
$ 7.06 million $ 28,741
Jun 19, 4 PM $ 0.00706
-0.01%
$ 7.06 million $ 28,560
Jun 19, 3 PM $ 0.00706
-0.16%
$ 7.06 million $ 28,665
Jun 19, 2 PM $ 0.00708
+0.08%
$ 7.08 million $ 28,434
Jun 19, 1 PM $ 0.00707
+0.13%
$ 7.07 million $ 28,628
Jun 19, 12 PM $ 0.00706
-0.14%
$ 7.07 million $ 28,857
Jun 19, 11 AM $ 0.00708
+0.08%
$ 7.08 million $ 29,242
Jun 19, 10 AM $ 0.00707
-0.13%
$ 7.07 million $ 29,269
Jun 19, 9 AM $ 0.00708
+0.18%
$ 7.08 million $ 29,552
Jun 19, 8 AM $ 0.00707
-0.24%
$ 7.07 million $ 29,693
Jun 19, 7 AM $ 0.00708
+0.04%
$ 7.08 million $ 29,635
Jun 19, 6 AM $ 0.00708
+0.07%
$ 7.08 million $ 29,718
Jun 19, 5 AM $ 0.00707
-0.08%
$ 7.07 million $ 29,850
Jun 19, 4 AM $ 0.00708
+0.03%
$ 7.08 million $ 29,932
Jun 19, 3 AM $ 0.00708
+0.27%
$ 7.08 million $ 29,956
Jun 19, 2 AM $ 0.00706
-0.27%
$ 7.06 million $ 29,522
Jun 19, 1 AM $ 0.00708
-0.03%
$ 7.08 million $ 29,866
Jun 19, 12 AM $ 0.00708
+0.08%
$ 7.08 million $ 30,083
Jun 18, 11 PM $ 0.00707
-0.08%
$ 7.08 million $ 29,973
Jun 18, 10 PM $ 0.00708
-0.13%
$ 7.08 million $ 30,573
Jun 18, 9 PM $ 0.00709
+0.17%
$ 7.09 million $ 30,416
Jun 18, 8 PM $ 0.00707
+0.23%
$ 7.08 million $ 30,266
Jun 18, 7 PM $ 0.00706
-0.31%
$ 7.06 million $ 29,646
Jun 18, 6 PM $ 0.00708
+0.03%
$ 7.08 million $ 29,574
Jun 18, 5 PM $ 0.00708
+0.17%
$ 7.08 million $ 30,470