NTH Historical Data

NTH Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.00605
-0.49%
$ 6.05 million $ 70,907
Mar 7, 6 PM $ 0.00609
-0.33%
$ 6.09 million $ 69,082
Mar 7, 5 PM $ 0.00611
+0.33%
$ 6.11 million $ 69,245
Mar 7, 4 PM $ 0.00608
-0.49%
$ 6.08 million $ 68,365
Mar 7, 3 PM $ 0.00611
+0.16%
$ 6.11 million $ 68,562
Mar 7, 2 PM $ 0.0061
+0.00%
$ 6.1 million $ 67,067
Mar 7, 1 PM $ 0.0061
-0.33%
$ 6.1 million $ 66,550
Mar 7, 12 PM $ 0.00612
+0.33%
$ 6.12 million $ 67,004
Mar 7, 11 AM $ 0.0061
-0.49%
$ 6.1 million $ 64,139
Mar 7, 10 AM $ 0.00613
-0.16%
$ 6.13 million $ 66,555
Mar 7, 9 AM $ 0.00614
+0.16%
$ 6.14 million $ 66,533
Mar 7, 8 AM $ 0.00613
+0.82%
$ 6.13 million $ 66,195
Mar 7, 7 AM $ 0.00609
+0.16%
$ 6.09 million $ 65,447
Mar 7, 6 AM $ 0.00608
-0.33%
$ 6.08 million $ 65,181
Mar 7, 5 AM $ 0.0061
-0.33%
$ 6.1 million $ 65,628
Mar 7, 4 AM $ 0.00612
+0.16%
$ 6.12 million $ 67,125
Mar 7, 3 AM $ 0.00611
+0.49%
$ 6.11 million $ 69,677
Mar 7, 2 AM $ 0.00608
-0.65%
$ 6.08 million $ 70,145
Mar 7, 1 AM $ 0.00613
+0.16%
$ 6.13 million $ 70,164
Mar 7, 12 AM $ 0.00612
+0.66%
$ 6.12 million $ 71,929
Mar 6, 11 PM $ 0.00606
-0.16%
$ 6.06 million $ 71,895
Mar 6, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 73,118
Mar 6, 9 PM $ 0.00607
+0.33%
$ 6.07 million $ 76,984
Mar 6, 8 PM $ 0.00605
-0.17%
$ 6.05 million $ 75,501
Mar 6, 7 PM $ 0.00608
+0.16%
$ 6.08 million $ 73,687
Mar 6, 6 PM $ 0.00607
+0.33%
$ 6.07 million $ 75,500
Mar 6, 5 PM $ 0.00605
-0.17%
$ 6.05 million $ 74,988
Mar 6, 4 PM $ 0.00606
-0.49%
$ 6.06 million $ 75,461
Mar 6, 3 PM $ 0.00607
+0.17%
$ 6.07 million $ 75,179
Mar 6, 2 PM $ 0.00605
-2.58%
$ 6.05 million $ 76,319
Mar 6, 1 PM $ 0.00621
+0.16%
$ 6.21 million $ 76,119
Mar 6, 12 PM $ 0.0062
-0.48%
$ 6.2 million $ 74,923
Mar 6, 11 AM $ 0.00623
-0.48%
$ 6.23 million $ 76,062
Mar 6, 10 AM $ 0.00627
+0.64%
$ 6.27 million $ 75,337
Mar 6, 9 AM $ 0.00623
-0.64%
$ 6.23 million $ 76,449
Mar 6, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 76,039
Mar 6, 7 AM $ 0.00629
-0.16%
$ 6.29 million $ 76,307
Mar 6, 6 AM $ 0.00628
+0.32%
$ 6.28 million $ 76,496
Mar 6, 5 AM $ 0.00625
-0.16%
$ 6.25 million $ 76,099
Mar 6, 4 AM $ 0.00624
-0.95%
$ 6.24 million $ 74,798
Mar 6, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 74,197
Mar 6, 2 AM $ 0.0063
+0.16%
$ 6.3 million $ 73,972
Mar 6, 1 AM $ 0.00629
+0.16%
$ 6.29 million $ 73,810
Mar 6, 12 AM $ 0.00628
-0.32%
$ 6.28 million $ 75,642
Mar 5, 11 PM $ 0.0063
+0.16%
$ 6.3 million $ 77,672
Mar 5, 10 PM $ 0.00628
-0.32%
$ 6.28 million $ 75,702
Mar 5, 9 PM $ 0.00629
+0.00%
$ 6.29 million $ 75,672
Mar 5, 8 PM $ 0.00629
+0.00%
$ 6.29 million $ 75,517
Mar 5, 7 PM $ 0.00629
+0.64%
$ 6.29 million $ 75,620
Mar 5, 6 PM $ 0.00625
+0.16%
$ 6.25 million $ 73,929