NTH Historical Data

NTH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.00588
-0.20%
$ 5.88 million $ 26,265
Apr 28, 2 PM $ 0.00589
-6.99%
$ 5.89 million $ 25,961
Apr 28, 1 PM $ 0.00633
-0.09%
$ 6.33 million $ 24,754
Apr 28, 12 PM $ 0.00634
+0.25%
$ 6.34 million $ 24,940
Apr 28, 11 AM $ 0.00632
-0.38%
$ 6.32 million $ 24,602
Apr 28, 10 AM $ 0.00635
-0.02%
$ 6.35 million $ 24,425
Apr 28, 9 AM $ 0.00634
+0.02%
$ 6.34 million $ 24,387
Apr 28, 8 AM $ 0.00634
+2.34%
$ 6.34 million $ 24,373
Apr 28, 7 AM $ 0.0062
+0.03%
$ 6.2 million $ 23,271
Apr 28, 6 AM $ 0.0062
+0.10%
$ 6.2 million $ 23,387
Apr 28, 5 AM $ 0.00619
+0.02%
$ 6.19 million $ 23,535
Apr 28, 4 AM $ 0.00619
-0.13%
$ 6.19 million $ 24,765
Apr 28, 3 AM $ 0.0062
+2.68%
$ 6.2 million $ 24,824
Apr 28, 2 AM $ 0.00603
+0.52%
$ 6.03 million $ 24,637
Apr 28, 1 AM $ 0.00601
-0.20%
$ 6.01 million $ 23,725
Apr 28, 12 AM $ 0.00602
+0.64%
$ 6.02 million $ 23,813
Apr 27, 11 PM $ 0.00598
+0.18%
$ 5.98 million $ 23,877
Apr 27, 10 PM $ 0.00597
+0.30%
$ 5.97 million $ 23,956
Apr 27, 9 PM $ 0.00596
+0.39%
$ 5.96 million $ 23,892
Apr 27, 8 PM $ 0.00593
-0.03%
$ 5.93 million $ 23,777
Apr 27, 7 PM $ 0.00594
+0.61%
$ 5.94 million $ 23,563
Apr 27, 6 PM $ 0.00589
+0.22%
$ 5.89 million $ 23,512
Apr 27, 5 PM $ 0.00587
+0.03%
$ 5.87 million $ 23,647
Apr 27, 4 PM $ 0.00587
-0.03%
$ 5.87 million $ 23,442
Apr 27, 3 PM $ 0.00587
+0.44%
$ 5.87 million $ 23,534
Apr 27, 2 PM $ 0.00585
+0.93%
$ 5.85 million $ 23,635
Apr 27, 1 PM $ 0.00579
+0.98%
$ 5.79 million $ 23,440
Apr 27, 12 PM $ 0.00573
+0.16%
$ 5.73 million $ 23,266
Apr 27, 11 AM $ 0.00572
-0.38%
$ 5.72 million $ 23,373
Apr 27, 10 AM $ 0.00574
+0.98%
$ 5.74 million $ 23,234
Apr 27, 9 AM $ 0.00569
+0.74%
$ 5.69 million $ 23,167
Apr 27, 8 AM $ 0.00565
-0.44%
$ 5.65 million $ 23,198
Apr 27, 7 AM $ 0.00567
+2.33%
$ 5.67 million $ 23,028
Apr 27, 6 AM $ 0.00554
+0.20%
$ 5.54 million $ 23,213
Apr 27, 5 AM $ 0.00553
-11.07%
$ 5.53 million $ 23,375
Apr 27, 4 AM $ 0.00621
+0.16%
$ 6.21 million $ 22,020
Apr 27, 3 AM $ 0.00621
-0.03%
$ 6.21 million $ 21,978
Apr 27, 2 AM $ 0.00621
-0.06%
$ 6.21 million $ 22,235
Apr 27, 1 AM $ 0.00621
+0.02%
$ 6.21 million $ 22,660
Apr 27, 12 AM $ 0.00621
-0.03%
$ 6.21 million $ 22,521
Apr 26, 11 PM $ 0.00621
-0.06%
$ 6.21 million $ 22,357
Apr 26, 10 PM $ 0.00621
+0.10%
$ 6.21 million $ 22,323
Apr 26, 9 PM $ 0.00621
-0.19%
$ 6.21 million $ 22,572
Apr 26, 8 PM $ 0.00622
+0.06%
$ 6.22 million $ 22,623
Apr 26, 7 PM $ 0.00621
+0.11%
$ 6.21 million $ 22,692
Apr 26, 6 PM $ 0.00621
-0.26%
$ 6.21 million $ 22,729
Apr 26, 5 PM $ 0.00622
+0.08%
$ 6.22 million $ 22,741
Apr 26, 4 PM $ 0.00621
-0.02%
$ 6.21 million $ 22,705
Apr 26, 3 PM $ 0.00621
-0.08%
$ 6.21 million $ 22,600
Apr 26, 2 PM $ 0.00622
+0.08%
$ 6.22 million $ 22,657