NTH Historical Data

NTH Page 27
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00628
+0.00%
$ 6.27 million $ 22,381
1:04 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,381
1:03 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,426
1:02 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,426
1:01 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,495
1:00 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,495
12:59 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,500
12:58 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,500
12:57 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,494
12:56 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,494
12:55 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,502
12:54 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,502
12:53 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,481
12:52 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,481
12:51 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:50 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:49 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,518
12:48 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,518
12:47 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,504
12:46 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:45 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:44 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,468
12:43 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,468
12:42 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,429
12:41 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,429
12:40 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,486
12:39 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,486
12:38 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:37 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:36 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:35 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:34 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,449
12:33 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,449
12:32 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:31 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:30 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:29 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457
12:28 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,471
12:27 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,471
12:26 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,472
12:25 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,472
12:24 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,476
12:23 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,377
12:22 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,377
12:21 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,376
12:20 AM $ 0.00626
+0.00%
$ 6.27 million $ 22,376
12:19 AM $ 0.00626
+0.00%
$ 6.26 million $ 22,377
12:18 AM $ 0.00627
+0.00%
$ 6.26 million $ 22,377
12:17 AM $ 0.00627
+0.00%
$ 6.26 million $ 22,363
12:16 AM $ 0.00627
+0.00%
$ 6.26 million $ 22,363