NTH Historical Data

NTH Page 27
Download
Date Close Price change Market cap Trading volume
10:24 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,495
10:23 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,442
10:22 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,442
10:21 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,448
10:20 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,448
10:19 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,414
10:18 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,414
10:17 PM $ 0.00708
+0.00%
$ 7.07 million $ 29,447
10:16 PM $ 0.00708
+0.00%
$ 7.07 million $ 29,447
10:15 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,430
10:14 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,430
10:13 PM $ 0.00708
+0.00%
$ 7.07 million $ 29,408
10:12 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,408
10:11 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,409
10:10 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,409
10:09 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,423
10:08 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,423
10:07 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,442
10:06 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,442
10:05 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,430
10:04 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,430
10:03 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,376
10:02 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,376
10:01 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,419
10:00 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,412
9:59 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,412
9:58 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,332
9:57 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,332
9:56 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,287
9:55 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,287
9:54 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,287
9:53 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,287
9:52 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,321
9:51 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,321
9:50 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,301
9:49 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,301
9:48 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,251
9:47 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,251
9:46 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,229
9:45 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,229
9:44 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,232
9:43 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,232
9:42 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,180
9:41 PM $ 0.00706
+0.00%
$ 7.06 million $ 29,180
9:40 PM $ 0.00705
+0.00%
$ 7.06 million $ 29,128
9:39 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,128
9:38 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,085
9:37 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,085
9:36 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,106
9:35 PM $ 0.00705
+0.00%
$ 7.05 million $ 29,106