NTH Historical Data

NTH Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00625
+0.16%
$ 6.25 million $ 73,929
Mar 5, 5 PM $ 0.00624
-0.64%
$ 6.24 million $ 71,268
Mar 5, 4 PM $ 0.00629
-0.47%
$ 6.29 million $ 70,649
Mar 5, 3 PM $ 0.00632
-0.32%
$ 6.32 million $ 71,104
Mar 5, 2 PM $ 0.00634
+0.63%
$ 6.34 million $ 71,503
Mar 5, 1 PM $ 0.0063
-0.94%
$ 6.3 million $ 71,972
Mar 5, 12 PM $ 0.00636
-0.31%
$ 6.36 million $ 73,704
Mar 5, 11 AM $ 0.00638
-0.78%
$ 6.38 million $ 75,720
Mar 5, 10 AM $ 0.00643
+0.00%
$ 6.43 million $ 76,152
Mar 5, 9 AM $ 0.00643
+1.58%
$ 6.43 million $ 78,774
Mar 5, 8 AM $ 0.00633
+0.16%
$ 6.33 million $ 79,524
Mar 5, 7 AM $ 0.00632
-0.47%
$ 6.32 million $ 78,612
Mar 5, 6 AM $ 0.00634
-0.63%
$ 6.34 million $ 75,018
Mar 5, 5 AM $ 0.00638
-0.31%
$ 6.38 million $ 74,049
Mar 5, 4 AM $ 0.00641
+0.31%
$ 6.41 million $ 71,852
Mar 5, 3 AM $ 0.00638
-0.47%
$ 6.38 million $ 72,174
Mar 5, 2 AM $ 0.00641
-0.16%
$ 6.41 million $ 70,872
Mar 5, 1 AM $ 0.00642
+0.16%
$ 6.42 million $ 71,621
Mar 5, 12 AM $ 0.00641
-0.31%
$ 6.41 million $ 71,839
Mar 4, 11 PM $ 0.00643
-0.46%
$ 6.43 million $ 69,386
Mar 4, 10 PM $ 0.00646
-0.15%
$ 6.46 million $ 70,669
Mar 4, 9 PM $ 0.00647
-0.15%
$ 6.47 million $ 70,895
Mar 4, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 72,753
Mar 4, 7 PM $ 0.00648
+0.62%
$ 6.48 million $ 73,434
Mar 4, 6 PM $ 0.00644
+0.16%
$ 6.44 million $ 73,161
Mar 4, 5 PM $ 0.00643
+0.31%
$ 6.43 million $ 75,785
Mar 4, 4 PM $ 0.00639
-0.16%
$ -- $ 76,693
Mar 4, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 73,821
Mar 4, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 73,663
Mar 4, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 71,306
Mar 4, 9 AM $ 0.00634
+0.16%
$ 6.34 million $ 65,423
Mar 4, 8 AM $ 0.00633
+1.77%
$ 6.33 million $ 65,602
Mar 4, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 66,380
Mar 4, 6 AM $ 0.00622
+0.32%
$ 6.22 million $ 70,096
Mar 4, 5 AM $ 0.0062
+0.32%
$ 6.2 million $ 71,832
Mar 4, 4 AM $ 0.00618
-0.32%
$ 6.18 million $ 74,480
Mar 4, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 74,800
Mar 4, 2 AM $ 0.00619
-0.80%
$ 6.19 million $ 75,660
Mar 4, 1 AM $ 0.00625
+1.13%
$ 6.25 million $ 75,340
Mar 4, 12 AM $ 0.00618
-0.64%
$ 6.18 million $ 74,973
Mar 3, 11 PM $ 0.00622
+0.32%
$ 6.22 million $ 76,831
Mar 3, 10 PM $ 0.00621
+0.81%
$ 6.21 million $ 76,699
Mar 3, 9 PM $ 0.00616
-0.81%
$ 6.16 million $ 76,362
Mar 3, 8 PM $ 0.00621
-0.16%
$ 6.21 million $ 77,308
Mar 3, 7 PM $ 0.00622
-0.32%
$ 6.22 million $ 78,509
Mar 3, 6 PM $ 0.00624
+0.97%
$ 6.24 million $ 80,023
Mar 3, 5 PM $ 0.00619
-0.16%
$ 6.19 million $ 79,924
Mar 3, 4 PM $ 0.0062
+1.31%
$ 6.2 million $ 79,879
Mar 3, 3 PM $ 0.00612
+1.16%
$ 6.12 million $ 79,650
Mar 3, 2 PM $ 0.00604
-0.33%
$ 6.04 million $ 79,420