NTH Historical Data

NTH Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.00708
+0.17%
$ 7.08 million $ 30,470
Jun 18, 4 PM $ 0.00707
-0.16%
$ 7.07 million $ 30,424
Jun 18, 3 PM $ 0.00708
-0.17%
$ 7.08 million $ 30,432
Jun 18, 2 PM $ 0.00709
+0.52%
$ 7.09 million $ 30,701
Jun 18, 1 PM $ 0.00705
-0.28%
$ 7.05 million $ 31,005
Jun 18, 12 PM $ 0.00707
+0.13%
$ 7.07 million $ 31,171
Jun 18, 11 AM $ 0.00706
-0.08%
$ 7.06 million $ 30,819
Jun 18, 10 AM $ 0.00707
+0.03%
$ 7.07 million $ 30,658
Jun 18, 9 AM $ 0.00706
+0.06%
$ 7.07 million $ 30,998
Jun 18, 8 AM $ 0.00707
+0.14%
$ 7.07 million $ 31,068
Jun 18, 7 AM $ 0.00705
+0.04%
$ 7.05 million $ 30,972
Jun 18, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 31,071
Jun 18, 5 AM $ 0.00705
-0.38%
$ 7.05 million $ 30,833
Jun 18, 4 AM $ 0.0071
+0.81%
$ 7.1 million $ 30,885
Jun 18, 3 AM $ 0.00704
+0.23%
$ 7.04 million $ 30,717
Jun 18, 2 AM $ 0.00702
-0.10%
$ 7.03 million $ 30,597
Jun 18, 1 AM $ 0.00703
-0.13%
$ 7.03 million $ 30,280
Jun 18, 12 AM $ 0.00704
+0.14%
$ 7.04 million $ 30,321
Jun 17, 11 PM $ 0.00703
+1.30%
$ 7.03 million $ 30,525
Jun 17, 10 PM $ 0.00694
-0.20%
$ 6.95 million $ 29,950
Jun 17, 9 PM $ 0.00696
-0.32%
$ 6.96 million $ 29,892
Jun 17, 8 PM $ 0.00698
-0.01%
$ 6.98 million $ 30,480
Jun 17, 7 PM $ 0.00698
-0.04%
$ 6.98 million $ 31,120
Jun 17, 6 PM $ 0.00699
-6.12%
$ 6.99 million $ 31,066
Jun 17, 5 PM $ 0.00745
-0.04%
$ 7.45 million $ 30,219
Jun 17, 4 PM $ 0.00745
+0.07%
$ 7.45 million $ 30,358
Jun 17, 3 PM $ 0.00743
-0.26%
$ 7.43 million $ 30,549
Jun 17, 2 PM $ 0.00745
+0.46%
$ 7.45 million $ 30,594
Jun 17, 1 PM $ 0.00743
+0.23%
$ 7.43 million $ 30,560
Jun 17, 12 PM $ 0.00741
-0.03%
$ 7.41 million $ 30,129
Jun 17, 11 AM $ 0.00741
+0.11%
$ 7.41 million $ 29,956
Jun 17, 10 AM $ 0.0074
+0.98%
$ 7.4 million $ 30,084
Jun 17, 9 AM $ 0.00733
-0.26%
$ 7.33 million $ 29,624
Jun 17, 8 AM $ 0.00735
+0.30%
$ 7.35 million $ 29,422
Jun 17, 7 AM $ 0.00733
-0.16%
$ 7.33 million $ 29,623
Jun 17, 6 AM $ 0.00734
-0.03%
$ 7.34 million $ 29,644
Jun 17, 5 AM $ 0.00734
-0.03%
$ 7.34 million $ 29,856
Jun 17, 4 AM $ 0.00734
+0.19%
$ 7.34 million $ 29,851
Jun 17, 3 AM $ 0.00733
+0.16%
$ 7.33 million $ 29,684
Jun 17, 2 AM $ 0.00731
-0.19%
$ 7.31 million $ 29,847
Jun 17, 1 AM $ 0.00733
+0.03%
$ 7.33 million $ 30,057
Jun 17, 12 AM $ 0.00733
+0.11%
$ 7.33 million $ 29,691
Jun 16, 11 PM $ 0.00731
-0.19%
$ 7.31 million $ 29,457
Jun 16, 10 PM $ 0.00733
-0.22%
$ 7.33 million $ 29,226
Jun 16, 9 PM $ 0.00734
+0.03%
$ 7.34 million $ 29,309
Jun 16, 8 PM $ 0.00733
+0.80%
$ 7.33 million $ 29,119
Jun 16, 7 PM $ 0.00727
-0.07%
$ 7.27 million $ 29,061
Jun 16, 6 PM $ 0.00727
+0.36%
$ 7.28 million $ 29,295
Jun 16, 5 PM $ 0.00725
+0.15%
$ 7.25 million $ 29,323
Jun 16, 4 PM $ 0.00723
-0.21%
$ 7.23 million $ 29,105