NTH Historical Data

NTH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.00621
-0.08%
$ 6.21 million $ 22,600
Apr 26, 2 PM $ 0.00622
+0.08%
$ 6.22 million $ 22,657
Apr 26, 1 PM $ 0.00621
+0.15%
$ 6.21 million $ 22,728
Apr 26, 12 PM $ 0.0062
-0.11%
$ 6.2 million $ 22,778
Apr 26, 11 AM $ 0.00622
+0.57%
$ 6.22 million $ 22,829
Apr 26, 10 AM $ 0.0062
+0.50%
$ 6.2 million $ 22,978
Apr 26, 9 AM $ 0.00617
+0.15%
$ 6.17 million $ 23,227
Apr 26, 8 AM $ 0.00616
-0.02%
$ 6.16 million $ 23,274
Apr 26, 7 AM $ 0.00616
+0.29%
$ 6.16 million $ 23,203
Apr 26, 6 AM $ 0.00614
+0.24%
$ 6.14 million $ 22,981
Apr 26, 5 AM $ 0.00611
+0.13%
$ 6.11 million $ 22,704
Apr 26, 4 AM $ 0.00611
-0.13%
$ 6.11 million $ 22,983
Apr 26, 3 AM $ 0.00611
-1.45%
$ 6.11 million $ 22,883
Apr 26, 2 AM $ 0.0062
-1.01%
$ 6.2 million $ 24,561
Apr 26, 1 AM $ 0.00627
+0.05%
$ 6.27 million $ 24,317
Apr 26, 12 AM $ 0.00627
-0.05%
$ 6.27 million $ 24,553
Apr 25, 11 PM $ 0.00627
+0.00%
$ 6.27 million $ 24,700
Apr 25, 10 PM $ 0.00627
+0.05%
$ 6.27 million $ 24,657
Apr 25, 9 PM $ 0.00627
+0.03%
$ 6.27 million $ 24,583
Apr 25, 8 PM $ 0.00626
-0.10%
$ 6.26 million $ 24,716
Apr 25, 7 PM $ 0.00627
-0.05%
$ 6.27 million $ 24,774
Apr 25, 6 PM $ 0.00627
+0.06%
$ 6.27 million $ 24,811
Apr 25, 5 PM $ 0.00627
-0.06%
$ 6.27 million $ 24,758
Apr 25, 4 PM $ 0.00627
-0.08%
$ 6.27 million $ 24,816
Apr 25, 3 PM $ 0.00628
+0.06%
$ 6.28 million $ 24,776
Apr 25, 2 PM $ 0.00627
+0.03%
$ 6.27 million $ 24,641
Apr 25, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 24,694
Apr 25, 12 PM $ 0.00627
+0.08%
$ 6.27 million $ 24,788
Apr 25, 11 AM $ 0.00626
-0.06%
$ 6.26 million $ 24,900
Apr 25, 10 AM $ 0.00626
-0.06%
$ 6.26 million $ 24,877
Apr 25, 9 AM $ 0.00627
+0.43%
$ 6.27 million $ 24,559
Apr 25, 8 AM $ 0.00624
-0.11%
$ 6.24 million $ 24,439
Apr 25, 7 AM $ 0.00625
-0.16%
$ 6.25 million $ 24,601
Apr 25, 6 AM $ 0.00626
-0.24%
$ 6.26 million $ 24,686
Apr 25, 5 AM $ 0.00627
-0.30%
$ 6.27 million $ 24,893
Apr 25, 4 AM $ 0.00629
+0.24%
$ 6.29 million $ 24,926
Apr 25, 3 AM $ 0.00628
+3.22%
$ 6.28 million $ 24,957
Apr 25, 2 AM $ 0.00608
-0.02%
$ 6.08 million $ 22,916
Apr 25, 1 AM $ 0.00608
+0.07%
$ 6.08 million $ 23,051
Apr 25, 12 AM $ 0.00608
-0.08%
$ 6.08 million $ 22,817
Apr 24, 11 PM $ 0.00608
+0.13%
$ 6.08 million $ 22,795
Apr 24, 10 PM $ 0.00608
+0.08%
$ 6.08 million $ 23,029
Apr 24, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 23,043
Apr 24, 8 PM $ 0.00608
-0.15%
$ 6.08 million $ 23,013
Apr 24, 7 PM $ 0.00608
+0.15%
$ 6.08 million $ 23,098
Apr 24, 6 PM $ 0.00608
+0.03%
$ 6.08 million $ 23,137
Apr 24, 5 PM $ 0.00607
-0.13%
$ 6.07 million $ 23,132
Apr 24, 4 PM $ 0.00608
-0.03%
$ 6.08 million $ 23,150
Apr 24, 3 PM $ 0.00608
+0.23%
$ 6.08 million $ 23,108
Apr 24, 2 PM $ 0.00606
+0.07%
$ 6.07 million $ 23,100