NTH Historical Data

NTH Page 28
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,206
1:26 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,190
1:25 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:24 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:23 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,190
1:22 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:21 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:20 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,220
1:19 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,220
1:18 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,239
1:17 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,239
1:16 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,265
1:15 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,265
1:14 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,296
1:13 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,296
1:12 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,339
1:11 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,339
1:10 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,355
1:09 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,355
1:08 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,345
1:07 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,345
1:06 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,359
1:05 AM $ 0.00628
+0.00%
$ 6.27 million $ 22,381
1:04 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,381
1:03 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,426
1:02 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,426
1:01 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,495
1:00 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,495
12:59 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,500
12:58 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,500
12:57 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,494
12:56 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,494
12:55 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,502
12:54 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,502
12:53 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,481
12:52 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,481
12:51 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:50 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:49 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,518
12:48 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,518
12:47 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,504
12:46 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:45 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,510
12:44 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,468
12:43 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,468
12:42 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,429
12:41 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,429
12:40 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,486
12:39 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,486
12:38 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,457