NTH Historical Data

NTH Page 28
Download
Date Close Price change Market cap Trading volume
10:58 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,045
10:57 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,045
10:56 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,030
10:55 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,030
10:54 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,079
10:53 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,079
10:52 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,164
10:51 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,164
10:50 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,163
10:49 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,163
10:48 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,185
10:47 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,185
10:46 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,198
10:45 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,198
10:44 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,225
10:43 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,239
10:42 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,279
10:41 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,279
10:40 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,322
10:39 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,322
10:38 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,315
10:37 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,315
10:36 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,384
10:35 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,384
10:34 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,385
10:33 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,385
10:32 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,407
10:31 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,456
10:30 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,456
10:29 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,477
10:28 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,477
10:27 PM $ 0.00707
+0.00%
$ 7.08 million $ 29,504
10:26 PM $ 0.00707
+0.00%
$ 7.08 million $ 29,504
10:25 PM $ 0.00707
+0.00%
$ 7.08 million $ 29,495
10:24 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,495
10:23 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,442
10:22 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,442
10:21 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,448
10:20 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,448
10:19 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,414
10:18 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,414
10:17 PM $ 0.00708
+0.00%
$ 7.07 million $ 29,447
10:16 PM $ 0.00708
+0.00%
$ 7.07 million $ 29,447
10:15 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,430
10:14 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,430
10:13 PM $ 0.00708
+0.00%
$ 7.07 million $ 29,408
10:12 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,408
10:11 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,409
10:10 PM $ 0.00706
+0.00%
$ 7.07 million $ 29,409
10:09 PM $ 0.00707
+0.00%
$ 7.07 million $ 29,423