NTH Historical Data

NTH Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.00723
-0.21%
$ 7.23 million $ 29,105
Jun 16, 3 PM $ 0.00725
+0.04%
$ 7.25 million $ 28,982
Jun 16, 2 PM $ 0.00725
+0.40%
$ 7.25 million $ 28,866
Jun 16, 1 PM $ 0.00722
+0.31%
$ 7.22 million $ 28,921
Jun 16, 12 PM $ 0.0072
+0.00%
$ 7.2 million $ 29,261
Jun 16, 11 AM $ 0.0072
-0.32%
$ 7.2 million $ 29,726
Jun 16, 10 AM $ 0.00722
+0.03%
$ 7.22 million $ 29,513
Jun 16, 9 AM $ 0.00721
+0.10%
$ 7.21 million $ 29,628
Jun 16, 8 AM $ 0.0072
+0.17%
$ 7.21 million $ 29,819
Jun 16, 7 AM $ 0.00719
-0.30%
$ 7.2 million $ 29,739
Jun 16, 6 AM $ 0.00722
+0.75%
$ 7.22 million $ 29,411
Jun 16, 5 AM $ 0.00716
+0.00%
$ 7.16 million $ 29,444
Jun 16, 4 AM $ 0.00716
-0.33%
$ 7.16 million $ 29,364
Jun 16, 3 AM $ 0.00719
+0.20%
$ 7.19 million $ 29,646
Jun 16, 2 AM $ 0.00717
+0.04%
$ 7.17 million $ 29,841
Jun 16, 1 AM $ 0.00717
-0.22%
$ 7.17 million $ 29,637
Jun 16, 12 AM $ 0.00719
+0.08%
$ 7.19 million $ 29,996
Jun 15, 11 PM $ 0.00718
-0.08%
$ 7.18 million $ 30,079
Jun 15, 10 PM $ 0.00719
+0.10%
$ 7.19 million $ 30,215
Jun 15, 9 PM $ 0.00718
+0.52%
$ 7.18 million $ 30,284
Jun 15, 8 PM $ 0.00714
-0.10%
$ 7.14 million $ 30,310
Jun 15, 7 PM $ 0.00714
+0.24%
$ 7.14 million $ 30,267
Jun 15, 6 PM $ 0.00713
+0.24%
$ 7.13 million $ 30,384
Jun 15, 5 PM $ 0.00711
+0.41%
$ 7.11 million $ 30,367
Jun 15, 4 PM $ 0.00707
-0.60%
$ 7.08 million $ 30,191
Jun 15, 3 PM $ 0.00712
+0.61%
$ 7.12 million $ 30,272
Jun 15, 2 PM $ 0.00708
+0.45%
$ 7.08 million $ 30,249
Jun 15, 1 PM $ 0.00705
-0.18%
$ 7.05 million $ 30,101
Jun 15, 12 PM $ 0.00706
-0.18%
$ 7.06 million $ 30,011
Jun 15, 11 AM $ 0.00707
+0.08%
$ 7.07 million $ 29,762
Jun 15, 10 AM $ 0.00706
-0.25%
$ 7.06 million $ 29,857
Jun 15, 9 AM $ 0.00708
-0.07%
$ 7.08 million $ 29,847
Jun 15, 8 AM $ 0.00709
+0.50%
$ 7.09 million $ 29,735
Jun 15, 7 AM $ 0.00705
-0.38%
$ 7.05 million $ 29,701
Jun 15, 6 AM $ 0.00708
-0.48%
$ 7.08 million $ 29,694
Jun 15, 5 AM $ 0.00711
+0.37%
$ 7.11 million $ 29,457
Jun 15, 4 AM $ 0.0071
+0.58%
$ 7.1 million $ 29,630
Jun 15, 3 AM $ 0.00706
+0.03%
$ 7.06 million $ 29,241
Jun 15, 2 AM $ 0.00709
-0.37%
$ 7.09 million $ 29,258
Jun 15, 1 AM $ 0.00712
+0.03%
$ 7.12 million $ 29,400
Jun 15, 12 AM $ 0.00711
+0.44%
$ 7.12 million $ 29,539
Jun 14, 11 PM $ 0.00708
-0.14%
$ 7.08 million $ 29,654
Jun 14, 10 PM $ 0.0071
-0.32%
$ 7.1 million $ 29,279
Jun 14, 9 PM $ 0.00712
+0.62%
$ 7.12 million $ 29,284
Jun 14, 8 PM $ 0.00708
-0.23%
$ 7.08 million $ 29,206
Jun 14, 7 PM $ 0.00709
-0.35%
$ 7.09 million $ 29,284
Jun 14, 6 PM $ 0.00711
+0.45%
$ 7.11 million $ 29,220
Jun 14, 5 PM $ 0.00708
+0.00%
$ 7.08 million $ 29,379
Jun 14, 4 PM $ 0.00708
-0.48%
$ 7.08 million $ 29,592
Jun 14, 3 PM $ 0.00711
+0.40%
$ 7.11 million $ 29,547