NTH Historical Data

NTH Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00604
-0.33%
$ 6.04 million $ 79,420
Mar 3, 1 PM $ 0.00606
-0.33%
$ 6.06 million $ 78,384
Mar 3, 12 PM $ 0.00608
+0.33%
$ 6.08 million $ 80,930
Mar 3, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 83,417
Mar 3, 10 AM $ 0.00606
+0.33%
$ 6.06 million $ 84,318
Mar 3, 9 AM $ 0.00604
-0.17%
$ 6.04 million $ 85,640
Mar 3, 8 AM $ 0.00605
-1.31%
$ 6.05 million $ 86,038
Mar 3, 7 AM $ 0.00613
+0.33%
$ 6.13 million $ 83,480
Mar 3, 6 AM $ 0.00611
+0.49%
$ 6.11 million $ 80,324
Mar 3, 5 AM $ 0.00609
+0.00%
$ 6.09 million $ 78,634
Mar 3, 4 AM $ 0.0061
-0.65%
$ 6.1 million $ 76,376
Mar 3, 3 AM $ 0.00614
+0.16%
$ 6.14 million $ 73,015
Mar 3, 2 AM $ 0.00613
-0.49%
$ 6.13 million $ 73,751
Mar 3, 1 AM $ 0.00617
+0.33%
$ 6.17 million $ 74,062
Mar 3, 12 AM $ 0.00615
-0.32%
$ 6.15 million $ 74,378
Mar 2, 11 PM $ 0.00618
-0.80%
$ 6.18 million $ 71,703
Mar 2, 10 PM $ 0.00623
+0.32%
$ 6.23 million $ 70,883
Mar 2, 9 PM $ 0.00621
+0.16%
$ 6.21 million $ 71,125
Mar 2, 8 PM $ 0.0062
+0.16%
$ 6.2 million $ 70,640
Mar 2, 7 PM $ 0.00618
+0.16%
$ 6.18 million $ 71,345
Mar 2, 6 PM $ 0.00617
+0.16%
$ 6.17 million $ 72,031
Mar 2, 5 PM $ 0.00616
-1.12%
$ 6.16 million $ 72,523
Mar 2, 4 PM $ 0.00625
+0.32%
$ 6.25 million $ 72,520
Mar 2, 3 PM $ 0.00622
+1.63%
$ 6.22 million $ 70,857
Mar 2, 2 PM $ 0.00612
+1.49%
$ 6.12 million $ 70,816
Mar 2, 1 PM $ 0.00603
-0.17%
$ 6.03 million $ 70,132
Mar 2, 12 PM $ 0.00604
-0.33%
$ 6.04 million $ 69,981
Mar 2, 11 AM $ 0.00606
-0.16%
$ 6.06 million $ 68,726
Mar 2, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 67,797
Mar 2, 9 AM $ 0.00607
+0.50%
$ 6.07 million $ 64,228
Mar 2, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 63,711
Mar 2, 7 AM $ 0.00603
-0.17%
$ 6.03 million $ 66,526
Mar 2, 6 AM $ 0.00604
-1.31%
$ 6.04 million $ 69,797
Mar 2, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 71,312
Mar 2, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 73,584
Mar 2, 3 AM $ 0.00612
+0.33%
$ 6.12 million $ 77,200
Mar 2, 2 AM $ 0.00611
-0.16%
$ 6.11 million $ 77,069
Mar 2, 1 AM $ 0.00611
+0.66%
$ 6.11 million $ 77,127
Mar 2, 12 AM $ 0.00607
+0.50%
$ 6.07 million $ 75,700
Mar 1, 11 PM $ 0.00604
+0.33%
$ 6.04 million $ 78,923
Mar 1, 10 PM $ 0.00602
+0.50%
$ 6.02 million $ 80,519
Mar 1, 9 PM $ 0.00599
+2.22%
$ 5.99 million $ 80,638
Mar 1, 8 PM $ 0.00587
-1.68%
$ 5.87 million $ 80,432
Mar 1, 7 PM $ 0.00596
-0.83%
$ 5.96 million $ 80,356
Mar 1, 6 PM $ 0.00601
+0.67%
$ 6.01 million $ 80,565
Mar 1, 5 PM $ 0.00597
-0.83%
$ 5.97 million $ 80,548
Mar 1, 4 PM $ 0.00602
-1.15%
$ 6.02 million $ 80,538
Mar 1, 3 PM $ 0.00609
+0.33%
$ 6.09 million $ 82,396
Mar 1, 2 PM $ 0.00607
+0.83%
$ 6.07 million $ 81,625
Mar 1, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 83,822