NTH Historical Data

NTH Page 29
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,187
1:42 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,187
1:41 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,222
1:40 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,222
1:39 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,194
1:38 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,193
1:37 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,193
1:36 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,171
1:35 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,171
1:34 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,212
1:33 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,185
1:32 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,185
1:31 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,206
1:30 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,206
1:29 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,214
1:28 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,214
1:27 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,206
1:26 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,190
1:25 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:24 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:23 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,190
1:22 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:21 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,190
1:20 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,220
1:19 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,220
1:18 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,239
1:17 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,239
1:16 AM $ 0.00627
+0.00%
$ 6.28 million $ 22,265
1:15 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,265
1:14 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,296
1:13 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,296
1:12 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,339
1:11 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,339
1:10 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,355
1:09 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,355
1:08 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,345
1:07 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,345
1:06 AM $ 0.00627
+0.00%
$ 6.27 million $ 22,359
1:05 AM $ 0.00628
+0.00%
$ 6.27 million $ 22,381
1:04 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,381
1:03 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,426
1:02 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,426
1:01 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,495
1:00 AM $ 0.00628
+0.00%
$ 6.28 million $ 22,495
Download