NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.00627
+0.06%
$ 6.27 million $ 24,811
Apr 25, 5 PM $ 0.00627
-0.06%
$ 6.27 million $ 24,758
Apr 25, 4 PM $ 0.00627
-0.08%
$ 6.27 million $ 24,816
Apr 25, 3 PM $ 0.00628
+0.06%
$ 6.28 million $ 24,776
Apr 25, 2 PM $ 0.00627
+0.03%
$ 6.27 million $ 24,641
Apr 25, 1 PM $ 0.00627
+0.00%
$ 6.27 million $ 24,694
Apr 25, 12 PM $ 0.00627
+0.08%
$ 6.27 million $ 24,788
Apr 25, 11 AM $ 0.00626
-0.06%
$ 6.26 million $ 24,900
Apr 25, 10 AM $ 0.00626
-0.06%
$ 6.26 million $ 24,877
Apr 25, 9 AM $ 0.00627
+0.43%
$ 6.27 million $ 24,559
Apr 25, 8 AM $ 0.00624
-0.11%
$ 6.24 million $ 24,439
Apr 25, 7 AM $ 0.00625
-0.16%
$ 6.25 million $ 24,601
Apr 25, 6 AM $ 0.00626
-0.24%
$ 6.26 million $ 24,686
Apr 25, 5 AM $ 0.00627
-0.30%
$ 6.27 million $ 24,893
Apr 25, 4 AM $ 0.00629
+0.24%
$ 6.29 million $ 24,926
Apr 25, 3 AM $ 0.00628
+3.22%
$ 6.28 million $ 24,957
Apr 25, 2 AM $ 0.00608
-0.02%
$ 6.08 million $ 22,916
Apr 25, 1 AM $ 0.00608
+0.07%
$ 6.08 million $ 23,051
Apr 25, 12 AM $ 0.00608
-0.08%
$ 6.08 million $ 22,817
Apr 24, 11 PM $ 0.00608
+0.13%
$ 6.08 million $ 22,795
Apr 24, 10 PM $ 0.00608
+0.08%
$ 6.08 million $ 23,029
Apr 24, 9 PM $ 0.00607
+0.00%
$ 6.07 million $ 23,043
Apr 24, 8 PM $ 0.00608
-0.15%
$ 6.08 million $ 23,013
Apr 24, 7 PM $ 0.00608
+0.15%
$ 6.08 million $ 23,098
Apr 24, 6 PM $ 0.00608
+0.03%
$ 6.08 million $ 23,137
Apr 24, 5 PM $ 0.00607
-0.13%
$ 6.07 million $ 23,132
Apr 24, 4 PM $ 0.00608
-0.03%
$ 6.08 million $ 23,150
Apr 24, 3 PM $ 0.00608
+0.23%
$ 6.08 million $ 23,108
Apr 24, 2 PM $ 0.00606
+0.07%
$ 6.07 million $ 23,100
Apr 24, 1 PM $ 0.00606
-0.05%
$ 6.06 million $ 23,044
Apr 24, 12 PM $ 0.00606
-0.33%
$ 6.06 million $ 23,099
Apr 24, 11 AM $ 0.00608
+0.20%
$ 6.08 million $ 23,049
Apr 24, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 22,991
Apr 24, 9 AM $ 0.00606
-0.43%
$ 6.06 million $ 22,852
Apr 24, 8 AM $ 0.00608
+0.23%
$ 6.08 million $ 22,878
Apr 24, 7 AM $ 0.00607
-0.12%
$ 6.07 million $ 22,779
Apr 24, 6 AM $ 0.00607
-0.12%
$ 6.07 million $ 22,618
Apr 24, 5 AM $ 0.00609
+0.12%
$ 6.09 million $ 22,583
Apr 24, 4 AM $ 0.00607
-0.10%
$ 6.07 million $ 22,416
Apr 24, 3 AM $ 0.00608
-0.07%
$ 6.08 million $ 22,402
Apr 24, 2 AM $ 0.00607
-0.13%
$ 6.07 million $ 22,536
Apr 24, 1 AM $ 0.00607
-0.23%
$ 6.07 million $ 22,450
Apr 24, 12 AM $ 0.00607
+0.05%
$ 6.07 million $ 22,497
Apr 23, 11 PM $ 0.00609
+0.05%
$ 6.09 million $ 22,499
Apr 23, 10 PM $ 0.00608
+0.16%
$ 6.08 million $ 22,512
Apr 23, 9 PM $ 0.00608
+0.20%
$ 6.08 million $ 22,503
Apr 23, 8 PM $ 0.00609
+0.16%
$ 6.09 million $ 22,468
Apr 23, 7 PM $ 0.00609
+0.02%
$ 6.09 million $ 22,339
Apr 23, 6 PM $ 0.00608
-0.13%
$ 6.08 million $ 22,226
Apr 23, 5 PM $ 0.00609
+0.02%
$ 6.09 million $ 22,105