NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 10 PM $ 0.00905
-0.01%
$ 9.05 million $ 28,013
Aug 8, 9 PM $ 0.00905
-0.14%
$ 9.05 million $ 28,542
Aug 8, 8 PM $ 0.00906
+0.17%
$ 9.06 million $ 28,754
Aug 8, 7 PM $ 0.00905
+0.01%
$ 9.05 million $ 29,211
Aug 8, 6 PM $ 0.00905
-0.01%
$ 9.05 million $ 29,689
Aug 8, 5 PM $ 0.00905
+0.29%
$ 9.05 million $ 30,239
Aug 8, 4 PM $ 0.00902
+0.00%
$ 9.02 million $ 30,327
Aug 8, 3 PM $ 0.00902
+0.21%
$ 9.02 million $ 30,753
Aug 8, 2 PM $ 0.00901
-0.08%
$ 9.01 million $ 30,486
Aug 8, 1 PM $ 0.00901
+0.01%
$ 9.01 million $ 30,647
Aug 8, 12 PM $ 0.00901
+0.22%
$ 9.01 million $ 30,705
Aug 8, 11 AM $ 0.00899
-0.08%
$ 8.99 million $ 30,850
Aug 8, 10 AM $ 0.009
+0.01%
$ 9 million $ 30,869
Aug 8, 9 AM $ 0.00899
+0.49%
$ 8.99 million $ 30,734
Aug 8, 8 AM $ 0.00894
+0.19%
$ 8.94 million $ 29,756
Aug 8, 7 AM $ 0.00892
+0.29%
$ 8.92 million $ 29,996
Aug 8, 6 AM $ 0.0089
+0.52%
$ 8.9 million $ 29,475
Aug 8, 5 AM $ 0.00886
+0.34%
$ 8.86 million $ 29,561
Aug 8, 4 AM $ 0.00882
+0.05%
$ 8.82 million $ 29,521
Aug 8, 3 AM $ 0.00882
+0.06%
$ 8.82 million $ 29,909
Aug 8, 2 AM $ 0.00881
+0.20%
$ 8.81 million $ 30,036
Aug 8, 1 AM $ 0.00881
-0.09%
$ 8.81 million $ 30,019
Aug 8, 12 AM $ 0.0088
+0.15%
$ 8.8 million $ 30,017
Aug 7, 11 PM $ 0.0088
-0.11%
$ 8.8 million $ 30,247
Aug 7, 10 PM $ 0.00881
-0.11%
$ 8.81 million $ 30,450
Aug 7, 9 PM $ 0.00881
-0.11%
$ 8.81 million $ 31,131
Aug 7, 8 PM $ 0.00883
+0.16%
$ 8.83 million $ 31,233
Aug 7, 7 PM $ 0.00881
-0.08%
$ 8.81 million $ 31,342
Aug 7, 6 PM $ 0.00881
-0.25%
$ 8.81 million $ 31,620
Aug 7, 5 PM $ 0.00884
-0.07%
$ 8.84 million $ 31,704
Aug 7, 4 PM $ 0.00883
-0.18%
$ 8.83 million $ 31,329
Aug 7, 3 PM $ 0.00883
-0.05%
$ 8.83 million $ 31,250
Aug 7, 2 PM $ 0.00884
-0.15%
$ 8.84 million $ 31,325
Aug 7, 1 PM $ 0.00885
-0.19%
$ 8.85 million $ 31,596
Aug 7, 12 PM $ 0.00887
+0.76%
$ 8.87 million $ 31,291
Aug 7, 11 AM $ 0.0088
+0.14%
$ 8.8 million $ 31,375
Aug 7, 10 AM $ 0.00879
+0.60%
$ 8.79 million $ 31,917
Aug 7, 9 AM $ 0.00874
+0.14%
$ 8.74 million $ 32,068
Aug 7, 8 AM $ 0.00873
+0.02%
$ 8.73 million $ 32,168
Aug 7, 7 AM $ 0.00873
-0.03%
$ 8.73 million $ 32,303
Aug 7, 6 AM $ 0.00871
-0.18%
$ 8.71 million $ 32,892
Aug 7, 5 AM $ 0.00871
+0.02%
$ 8.71 million $ 32,539
Aug 7, 4 AM $ 0.00871
+0.00%
$ 8.71 million $ 32,353
Aug 7, 3 AM $ 0.0087
-0.14%
$ 8.7 million $ 32,145
Aug 7, 2 AM $ 0.00872
-0.17%
$ 8.72 million $ 31,378
Aug 7, 1 AM $ 0.00873
-0.15%
$ 8.73 million $ 31,052
Aug 7, 12 AM $ 0.00874
-0.21%
$ 8.74 million $ 31,171
Aug 6, 11 PM $ 0.00875
-0.31%
$ 8.75 million $ 31,197
Aug 6, 10 PM $ 0.00879
-0.02%
$ 8.79 million $ 31,577
Aug 6, 9 PM $ 0.0088
-0.19%
$ 8.79 million $ 31,265