NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.00696
-0.84%
$ 6.96 million $ 29,681
Jun 12, 1 PM $ 0.007
+0.21%
$ 7 million $ 30,196
Jun 12, 12 PM $ 0.00699
+0.29%
$ 6.99 million $ 29,820
Jun 12, 11 AM $ 0.00697
+0.26%
$ 6.97 million $ 29,814
Jun 12, 10 AM $ 0.00696
-0.63%
$ 6.96 million $ 29,895
Jun 12, 9 AM $ 0.00698
-0.82%
$ 6.98 million $ 29,842
Jun 12, 8 AM $ 0.00704
+0.79%
$ 7.04 million $ 29,906
Jun 12, 7 AM $ 0.00698
+0.52%
$ 6.98 million $ 30,007
Jun 12, 6 AM $ 0.00695
+0.38%
$ 6.95 million $ 30,514
Jun 12, 5 AM $ 0.00695
-0.32%
$ 6.95 million $ 30,650
Jun 12, 4 AM $ 0.00698
+0.11%
$ 6.98 million $ 30,574
Jun 12, 3 AM $ 0.00697
+0.49%
$ 6.97 million $ 30,434
Jun 12, 2 AM $ 0.00695
+0.01%
$ 6.95 million $ 30,683
Jun 12, 1 AM $ 0.00695
-0.23%
$ 6.95 million $ 30,365
Jun 12, 12 AM $ 0.00698
+0.24%
$ 6.98 million $ 30,504
Jun 11, 11 PM $ 0.00696
+0.09%
$ 6.96 million $ 30,526
Jun 11, 10 PM $ 0.00697
-0.23%
$ 6.97 million $ 30,494
Jun 11, 9 PM $ 0.00699
+0.24%
$ 6.99 million $ 30,842
Jun 11, 8 PM $ 0.00697
+0.22%
$ 6.97 million $ 30,813
Jun 11, 7 PM $ 0.00694
-0.86%
$ 6.94 million $ 30,893
Jun 11, 6 PM $ 0.007
+0.97%
$ 7 million $ 30,920
Jun 11, 5 PM $ 0.00694
-0.29%
$ 6.94 million $ 30,897
Jun 11, 4 PM $ 0.00697
-0.23%
$ 6.97 million $ 31,208
Jun 11, 3 PM $ 0.00698
+0.78%
$ 6.98 million $ 31,356
Jun 11, 2 PM $ 0.00693
-1.77%
$ 6.93 million $ 31,272
Jun 11, 1 PM $ 0.00705
-0.66%
$ 7.05 million $ 30,789
Jun 11, 12 PM $ 0.0071
+0.35%
$ 7.1 million $ 30,749
Jun 11, 11 AM $ 0.00707
-0.76%
$ 7.07 million $ 30,731
Jun 11, 10 AM $ 0.00713
+0.78%
$ 7.13 million $ 30,253
Jun 11, 9 AM $ 0.00707
+0.43%
$ 7.07 million $ 30,256
Jun 11, 8 AM $ 0.00705
-0.84%
$ 7.05 million $ 30,249
Jun 11, 7 AM $ 0.00712
+0.65%
$ 7.12 million $ 30,364
Jun 11, 6 AM $ 0.00706
+0.31%
$ 7.07 million $ 30,279
Jun 11, 5 AM $ 0.00704
-0.48%
$ 7.04 million $ 29,886
Jun 11, 4 AM $ 0.00708
+0.03%
$ 7.08 million $ 29,987
Jun 11, 3 AM $ 0.00708
+0.55%
$ 7.08 million $ 30,132
Jun 11, 2 AM $ 0.00703
-0.03%
$ 7.03 million $ 29,927
Jun 11, 1 AM $ 0.00703
-0.33%
$ 7.03 million $ 30,158
Jun 11, 12 AM $ 0.00705
-0.47%
$ 7.05 million $ 30,019
Jun 10, 11 PM $ 0.00709
+0.48%
$ 7.09 million $ 30,187
Jun 10, 10 PM $ 0.00705
+1.64%
$ 7.05 million $ 30,096
Jun 10, 9 PM $ 0.00695
-0.14%
$ 6.95 million $ 29,861
Jun 10, 8 PM $ 0.00696
-0.23%
$ 6.96 million $ 29,953
Jun 10, 7 PM $ 0.00697
+0.39%
$ 6.97 million $ 30,163
Jun 10, 6 PM $ 0.00695
-0.01%
$ 6.95 million $ 30,249
Jun 10, 5 PM $ 0.00695
-6.46%
$ 6.95 million $ 29,791
Jun 10, 4 PM $ 0.00744
-0.35%
$ 7.44 million $ 29,230
Jun 10, 3 PM $ 0.00747
+0.23%
$ 7.47 million $ 28,842
Jun 10, 2 PM $ 0.00745
+0.03%
$ 7.45 million $ 28,838
Jun 10, 1 PM $ 0.00745
-0.29%
$ 7.45 million $ 28,689