NTH Historical Data

NTH Page 3
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,939
4:26 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,939
4:25 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,973
4:24 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,973
4:23 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,929
4:22 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,929
4:21 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,935
4:20 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,935
4:19 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,920
4:18 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,920
4:17 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,920
4:16 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,926
4:15 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,926
4:14 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,919
4:13 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,919
4:12 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,987
4:11 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,987
4:10 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,003
4:09 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,003
4:08 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,971
4:07 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,971
4:06 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,994
4:05 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,986
4:04 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,986
4:03 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,021
4:02 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,021
4:01 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,005
4:00 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,005
3:59 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,982
3:58 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,982
3:57 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,979
3:56 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,979
3:55 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:54 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,932
3:53 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,919
3:52 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,919
3:51 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,917
3:50 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,917
3:49 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:48 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,932
3:47 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,925
3:46 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,917
3:45 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,917
3:44 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,890
3:43 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,890
3:42 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,885
3:41 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,885
3:40 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,880
3:39 PM $ 0.00724
+0.00%
$ 7.25 million $ 28,880
3:38 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,851