NTH Historical Data

NTH Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00611
-0.15%
$ 6.11 million $ 24,139
Apr 20, 12 PM $ 0.00613
-0.10%
$ 6.13 million $ 24,158
Apr 20, 11 AM $ 0.00614
+0.13%
$ 6.14 million $ 24,135
Apr 20, 10 AM $ 0.00613
-0.13%
$ 6.13 million $ 24,552
Apr 20, 9 AM $ 0.00613
-0.03%
$ 6.13 million $ 24,653
Apr 20, 8 AM $ 0.00613
+0.08%
$ 6.13 million $ 24,504
Apr 20, 7 AM $ 0.00613
-0.03%
$ 6.13 million $ 24,312
Apr 20, 6 AM $ 0.00613
+0.03%
$ 6.13 million $ 24,006
Apr 20, 5 AM $ 0.00613
-0.29%
$ 6.13 million $ 23,985
Apr 20, 4 AM $ 0.00614
+0.28%
$ 6.14 million $ 23,916
Apr 20, 3 AM $ 0.00613
-0.02%
$ 6.13 million $ 23,998
Apr 20, 2 AM $ 0.00613
-0.08%
$ 6.13 million $ 23,856
Apr 20, 1 AM $ 0.00613
+0.16%
$ 6.13 million $ 23,681
Apr 20, 12 AM $ 0.00612
-0.08%
$ 6.13 million $ 23,652
Apr 19, 11 PM $ 0.00613
-0.13%
$ 6.13 million $ 23,729
Apr 19, 10 PM $ 0.00614
+0.28%
$ 6.14 million $ 23,651
Apr 19, 9 PM $ 0.00612
+0.13%
$ 6.12 million $ 23,695
Apr 19, 8 PM $ 0.00612
-0.11%
$ 6.12 million $ 23,708
Apr 19, 7 PM $ 0.00612
-0.34%
$ 6.12 million $ 23,469
Apr 19, 6 PM $ 0.00614
-0.13%
$ 6.14 million $ 23,527
Apr 19, 5 PM $ 0.00615
-0.03%
$ 6.15 million $ 23,675
Apr 19, 4 PM $ 0.00615
-0.03%
$ 6.15 million $ 23,754
Apr 19, 3 PM $ 0.00615
+0.36%
$ 6.15 million $ 24,234
Apr 19, 2 PM $ 0.00613
+0.21%
$ 6.13 million $ 24,239
Apr 19, 1 PM $ 0.00611
-0.42%
$ 6.11 million $ 23,898
Apr 19, 12 PM $ 0.00614
-0.02%
$ 6.14 million $ 23,993
Apr 19, 11 AM $ 0.00614
-0.23%
$ 6.14 million $ 24,016
Apr 19, 10 AM $ 0.00615
-0.07%
$ 6.15 million $ 23,795
Apr 19, 9 AM $ 0.00615
+0.26%
$ 6.15 million $ 24,048
Apr 19, 8 AM $ 0.00614
+0.02%
$ 6.14 million $ 23,881
Apr 19, 7 AM $ 0.00614
-0.07%
$ 6.14 million $ 23,933
Apr 19, 6 AM $ 0.00614
-0.26%
$ 6.14 million $ 23,966
Apr 19, 5 AM $ 0.00616
-0.02%
$ 6.16 million $ 24,202
Apr 19, 4 AM $ 0.00616
+0.37%
$ 6.16 million $ 24,245
Apr 19, 3 AM $ 0.00614
-0.05%
$ 6.14 million $ 24,464
Apr 19, 2 AM $ 0.00614
-0.10%
$ 6.14 million $ 24,434
Apr 19, 1 AM $ 0.00615
-0.24%
$ 6.15 million $ 24,309
Apr 19, 12 AM $ 0.00616
+0.29%
$ 6.16 million $ 24,811
Apr 18, 11 PM $ 0.00614
+0.05%
$ 6.14 million $ 25,137
Apr 18, 10 PM $ 0.00614
-0.03%
$ 6.14 million $ 25,187
Apr 18, 9 PM $ 0.00614
-0.41%
$ 6.14 million $ 25,017
Apr 18, 8 PM $ 0.00617
-0.03%
$ 6.17 million $ 25,045
Apr 18, 7 PM $ 0.00617
+0.13%
$ 6.17 million $ 25,105
Apr 18, 6 PM $ 0.00616
+0.03%
$ 6.16 million $ 25,021
Apr 18, 5 PM $ 0.00616
+0.29%
$ 6.16 million $ 24,897
Apr 18, 4 PM $ 0.00614
+0.00%
$ 6.14 million $ 24,924
Apr 18, 3 PM $ 0.00614
-0.36%
$ 6.14 million $ 24,762
Apr 18, 2 PM $ 0.00616
-0.19%
$ 6.16 million $ 24,691
Apr 18, 1 PM $ 0.00617
-0.10%
$ 6.17 million $ 24,737
Apr 18, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 24,803