NTH Historical Data

NTH Page 31
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 91,786
Feb 27, 11 AM $ 0.00605
-0.66%
$ 6.05 million $ 92,257
Feb 27, 10 AM $ 0.00609
-1.30%
$ 6.09 million $ 93,231
Feb 27, 9 AM $ 0.00617
-0.48%
$ 6.17 million $ 95,580
Feb 27, 8 AM $ 0.00619
+0.16%
$ 6.19 million $ 98,947
Feb 27, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 99,233
Feb 27, 6 AM $ 0.0062
-0.16%
$ 6.2 million $ 99,533
Feb 27, 5 AM $ 0.0062
-0.16%
$ 6.2 million $ 97,930
Feb 27, 4 AM $ 0.00621
+0.49%
$ 6.21 million $ 97,851
Feb 27, 3 AM $ 0.00618
+0.65%
$ 6.18 million $ 97,910
Feb 27, 2 AM $ 0.00616
+0.49%
$ 6.16 million $ 97,347
Feb 27, 1 AM $ 0.00614
+0.16%
$ 6.14 million $ 97,337
Feb 27, 12 AM $ 0.00614
-0.32%
$ 6.14 million $ 94,871
Feb 26, 11 PM $ 0.00617
+0.49%
$ 6.17 million $ 94,445
Feb 26, 10 PM $ 0.00614
+0.66%
$ 6.14 million $ 93,790
Feb 26, 9 PM $ 0.00611
-0.65%
$ 6.11 million $ 93,131
Feb 26, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 92,785
Feb 26, 7 PM $ 0.00614
+0.99%
$ 6.14 million $ 93,494
Feb 26, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 93,356
Feb 26, 5 PM $ 0.00605
+0.33%
$ 6.05 million $ 93,348
Feb 26, 4 PM $ 0.00604
-1.79%
$ 6.04 million $ 93,433
Feb 26, 3 PM $ 0.00615
-1.28%
$ 6.15 million $ 94,474
Feb 26, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 94,670
Feb 26, 1 PM $ 0.0062
+0.49%
$ 6.2 million $ 92,434
Feb 26, 12 PM $ 0.00617
+0.33%
$ 6.17 million $ 89,078
Feb 26, 11 AM $ 0.00617
-0.16%
$ 6.17 million $ 87,682
Feb 26, 10 AM $ 0.00619
-0.16%
$ 6.19 million $ 87,540
Feb 26, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 86,914
Feb 26, 8 AM $ 0.0062
-0.32%
$ 6.2 million $ 86,007
Feb 26, 7 AM $ 0.00623
-1.11%
$ 6.23 million $ 86,009
Feb 26, 6 AM $ 0.00629
+0.64%
$ 6.29 million $ 85,902
Feb 26, 5 AM $ 0.00625
-0.64%
$ 6.25 million $ 86,416
Feb 26, 4 AM $ 0.00629
+1.13%
$ 6.29 million $ 86,308
Feb 26, 3 AM $ 0.00621
-0.80%
$ 6.21 million $ 86,211
Feb 26, 2 AM $ 0.00624
-0.32%
$ 6.24 million $ 86,742
Feb 26, 1 AM $ 0.00627
+0.32%
$ 6.27 million $ 86,798
Feb 26, 12 AM $ 0.00624
-0.16%
$ 6.24 million $ 85,029
Feb 25, 11 PM $ 0.00624
-1.73%
$ 6.24 million $ 85,788
Feb 25, 10 PM $ 0.00635
-1.55%
$ 6.35 million $ 86,380
Feb 25, 9 PM $ 0.00645
+0.78%
$ 6.45 million $ 87,148
Feb 25, 8 PM $ 0.0064
-0.78%
$ 6.4 million $ 87,399
Feb 25, 7 PM $ 0.00644
-0.46%
$ 6.44 million $ 87,813
Feb 25, 6 PM $ 0.00646
-0.15%
$ 6.46 million $ 87,452
Feb 25, 5 PM $ 0.00646
+0.47%
$ 6.46 million $ 87,530
Feb 25, 4 PM $ 0.00642
+0.00%
$ 6.42 million $ 87,473
Feb 25, 3 PM $ 0.00642
+4.05%
$ 6.42 million $ 87,417
Feb 25, 2 PM $ 0.00616
+1.15%
$ 6.16 million $ 86,848
Feb 25, 1 PM $ 0.00607
+1.34%
$ 6.07 million $ 89,361
Feb 25, 12 PM $ 0.00599
+1.35%
$ 5.99 million $ 91,813
Feb 25, 11 AM $ 0.00588
+0.17%
$ 5.88 million $ 92,969