NTH Historical Data

NTH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.00588
+0.17%
$ 5.88 million $ 92,969
Feb 25, 10 AM $ 0.00588
+0.86%
$ 5.88 million $ 93,160
Feb 25, 9 AM $ 0.00583
+0.00%
$ 5.83 million $ 93,054
Feb 25, 8 AM $ 0.00583
+0.17%
$ 5.83 million $ 93,530
Feb 25, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 93,598
Feb 25, 6 AM $ 0.0058
+0.69%
$ 5.8 million $ 93,522
Feb 25, 5 AM $ 0.00576
-1.20%
$ 5.76 million $ 93,605
Feb 25, 4 AM $ 0.00582
+0.34%
$ 5.82 million $ 93,892
Feb 25, 3 AM $ 0.00578
-0.52%
$ 5.78 million $ 93,110
Feb 25, 2 AM $ 0.00582
+0.87%
$ 5.82 million $ 92,508
Feb 25, 1 AM $ 0.00577
+1.41%
$ 5.77 million $ 92,403
Feb 25, 12 AM $ 0.00569
+0.18%
$ 5.69 million $ 94,104
Feb 24, 11 PM $ 0.00566
+0.00%
$ 5.66 million $ 93,988
Feb 24, 10 PM $ 0.00565
-0.18%
$ 5.65 million $ 93,596
Feb 24, 9 PM $ 0.00565
-0.53%
$ 5.65 million $ 89,774
Feb 24, 8 PM $ 0.00568
-0.35%
$ 5.68 million $ 85,979
Feb 24, 7 PM $ 0.00572
+0.18%
$ 5.72 million $ 81,904
Feb 24, 6 PM $ 0.00571
+0.35%
$ 5.71 million $ 81,500
Feb 24, 5 PM $ 0.00566
-0.18%
$ 5.66 million $ 81,122
Feb 24, 4 PM $ 0.00566
-0.18%
$ 5.66 million $ 80,860
Feb 24, 3 PM $ 0.00566
+0.18%
$ 5.66 million $ 80,937
Feb 24, 2 PM $ 0.00563
+0.90%
$ 5.63 million $ 81,248
Feb 24, 1 PM $ 0.00559
+3.71%
$ 5.59 million $ 81,799
Feb 24, 12 PM $ 0.00541
+0.19%
$ 5.41 million $ 81,467
Feb 24, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 81,625
Feb 24, 10 AM $ 0.00539
-0.37%
$ 5.39 million $ 81,664
Feb 24, 9 AM $ 0.0054
-0.92%
$ 5.4 million $ 82,522
Feb 24, 8 AM $ 0.00544
+0.74%
$ 5.44 million $ 83,066
Feb 24, 7 AM $ 0.0054
+0.56%
$ 5.4 million $ 82,911
Feb 24, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 83,046
Feb 24, 5 AM $ 0.00539
-0.19%
$ 5.39 million $ 82,369
Feb 24, 4 AM $ 0.00541
-0.55%
$ 5.41 million $ 82,404
Feb 24, 3 AM $ 0.00544
-0.37%
$ 5.44 million $ 83,316
Feb 24, 2 AM $ 0.00547
-0.36%
$ 5.47 million $ 84,044
Feb 24, 1 AM $ 0.00549
+0.55%
$ 5.49 million $ 83,018
Feb 24, 12 AM $ 0.00545
-0.55%
$ 5.45 million $ 81,415
Feb 23, 11 PM $ 0.00545
-0.91%
$ 5.45 million $ 81,445
Feb 23, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 81,738
Feb 23, 9 PM $ 0.00548
+0.74%
$ 5.48 million $ 85,536
Feb 23, 8 PM $ 0.00544
-0.18%
$ 5.44 million $ 89,373
Feb 23, 7 PM $ 0.00545
-0.73%
$ 5.45 million $ 93,525
Feb 23, 6 PM $ 0.00551
+1.29%
$ 5.51 million $ 94,361
Feb 23, 5 PM $ 0.00544
-1.63%
$ 5.44 million $ 94,680
Feb 23, 4 PM $ 0.00554
-0.36%
$ 5.54 million $ 95,084
Feb 23, 3 PM $ 0.00557
-0.89%
$ 5.57 million $ 95,183
Feb 23, 2 PM $ 0.00561
-0.53%
$ 5.61 million $ 95,346
Feb 23, 1 PM $ 0.0056
-0.71%
$ 5.6 million $ 94,904
Feb 23, 12 PM $ 0.00563
+0.18%
$ 5.63 million $ 93,974
Feb 23, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 92,759
Feb 23, 10 AM $ 0.00561
-0.53%
$ 5.61 million $ 92,655