NTH Historical Data

NTH Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 24,803
Apr 18, 11 AM $ 0.00617
+0.10%
$ 6.17 million $ 24,918
Apr 18, 10 AM $ 0.00616
+0.08%
$ 6.16 million $ 24,801
Apr 18, 9 AM $ 0.00615
-0.10%
$ 6.16 million $ 24,530
Apr 18, 8 AM $ 0.00616
-0.03%
$ 6.16 million $ 24,788
Apr 18, 7 AM $ 0.00617
-0.15%
$ 6.17 million $ 24,830
Apr 18, 6 AM $ 0.00618
+0.26%
$ 6.18 million $ 24,953
Apr 18, 5 AM $ 0.00616
-0.03%
$ 6.16 million $ 24,925
Apr 18, 4 AM $ 0.00616
+0.03%
$ 6.16 million $ 25,007
Apr 18, 3 AM $ 0.00615
-0.24%
$ 6.15 million $ 24,803
Apr 18, 2 AM $ 0.00617
+0.06%
$ 6.17 million $ 24,883
Apr 18, 1 AM $ 0.00617
+0.18%
$ 6.17 million $ 25,003
Apr 18, 12 AM $ 0.00615
-0.29%
$ 6.16 million $ 24,397
Apr 17, 11 PM $ 0.00617
+0.37%
$ 6.17 million $ 24,096
Apr 17, 10 PM $ 0.00616
-0.29%
$ 6.16 million $ 24,411
Apr 17, 9 PM $ 0.00617
-0.16%
$ 6.17 million $ 24,657
Apr 17, 8 PM $ 0.00618
-0.03%
$ 6.18 million $ 24,662
Apr 17, 7 PM $ 0.00618
+0.05%
$ 6.18 million $ 24,448
Apr 17, 6 PM $ 0.00618
-0.03%
$ 6.18 million $ 24,279
Apr 17, 5 PM $ 0.00618
-0.15%
$ 6.18 million $ 24,387
Apr 17, 4 PM $ 0.00619
+0.19%
$ 6.19 million $ 24,349
Apr 17, 3 PM $ 0.00618
+0.03%
$ 6.18 million $ 23,983
Apr 17, 2 PM $ 0.00618
-0.05%
$ 6.18 million $ 23,970
Apr 17, 1 PM $ 0.00618
-0.03%
$ 6.18 million $ 24,080
Apr 17, 12 PM $ 0.00619
-0.02%
$ 6.19 million $ 24,062
Apr 17, 11 AM $ 0.00619
-0.13%
$ 6.19 million $ 23,938
Apr 17, 10 AM $ 0.00619
+0.11%
$ 6.19 million $ 23,903
Apr 17, 9 AM $ 0.00619
+0.10%
$ 6.19 million $ 24,174
Apr 17, 8 AM $ 0.00618
-0.05%
$ 6.18 million $ 24,431
Apr 17, 7 AM $ 0.00619
-0.02%
$ 6.19 million $ 24,427
Apr 17, 6 AM $ 0.00619
-0.02%
$ 6.19 million $ 24,415
Apr 17, 5 AM $ 0.00619
-0.11%
$ 6.19 million $ 24,304
Apr 17, 4 AM $ 0.0062
+0.44%
$ 6.2 million $ 24,281
Apr 17, 3 AM $ 0.00617
-0.16%
$ 6.17 million $ 24,094
Apr 17, 2 AM $ 0.00618
-0.24%
$ 6.18 million $ 24,350
Apr 17, 1 AM $ 0.0062
-0.10%
$ 6.2 million $ 24,383
Apr 17, 12 AM $ 0.0062
-0.03%
$ 6.2 million $ 25,227
Apr 16, 11 PM $ 0.0062
+0.00%
$ 6.2 million $ 25,252
Apr 16, 10 PM $ 0.0062
+0.18%
$ 6.2 million $ 25,042
Apr 16, 9 PM $ 0.00619
-0.27%
$ 6.19 million $ 24,841
Apr 16, 8 PM $ 0.0062
+0.00%
$ 6.2 million $ 24,735
Apr 16, 7 PM $ 0.0062
+0.02%
$ 6.2 million $ 25,017
Apr 16, 6 PM $ 0.0062
+0.06%
$ 6.2 million $ 25,248
Apr 16, 5 PM $ 0.0062
+0.02%
$ 6.2 million $ 25,098
Apr 16, 4 PM $ 0.0062
+0.02%
$ 6.2 million $ 24,985
Apr 16, 3 PM $ 0.0062
-0.03%
$ 6.2 million $ 25,184
Apr 16, 2 PM $ 0.0062
-0.18%
$ 6.2 million $ 25,084
Apr 16, 1 PM $ 0.00621
+0.06%
$ 6.21 million $ 24,889
Apr 16, 12 PM $ 0.0062
+0.29%
$ 6.2 million $ 24,608
Apr 16, 11 AM $ 0.00618
-0.10%
$ 6.18 million $ 24,520