NTH Historical Data

NTH Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.0062
+0.29%
$ 6.2 million $ 24,608
Apr 16, 11 AM $ 0.00618
-0.10%
$ 6.18 million $ 24,520
Apr 16, 10 AM $ 0.00619
-0.51%
$ 6.19 million $ 24,690
Apr 16, 9 AM $ 0.00623
-0.08%
$ 6.23 million $ 24,387
Apr 16, 8 AM $ 0.00623
-0.21%
$ 6.23 million $ 23,948
Apr 16, 7 AM $ 0.00624
+0.56%
$ 6.25 million $ 23,940
Apr 16, 6 AM $ 0.00621
+0.26%
$ 6.21 million $ 24,070
Apr 16, 5 AM $ 0.0062
+0.02%
$ 6.2 million $ 24,140
Apr 16, 4 AM $ 0.0062
+0.21%
$ 6.2 million $ 23,857
Apr 16, 3 AM $ 0.00619
-0.79%
$ 6.19 million $ 24,102
Apr 16, 2 AM $ 0.00624
+0.43%
$ 6.24 million $ 24,016
Apr 16, 1 AM $ 0.00622
+1.62%
$ 6.22 million $ 24,130
Apr 16, 12 AM $ 0.00612
+0.10%
$ 6.12 million $ 23,437
Apr 15, 11 PM $ 0.00612
+0.53%
$ 6.12 million $ 23,326
Apr 15, 10 PM $ 0.00609
-0.21%
$ 6.09 million $ 23,355
Apr 15, 9 PM $ 0.00611
+0.21%
$ 6.11 million $ 23,353
Apr 15, 8 PM $ 0.0061
-0.34%
$ 6.1 million $ 23,420
Apr 15, 7 PM $ 0.00612
+0.38%
$ 6.12 million $ 23,445
Apr 15, 6 PM $ 0.0061
+0.59%
$ 6.1 million $ 23,541
Apr 15, 5 PM $ 0.00606
-0.52%
$ 6.06 million $ 23,663
Apr 15, 4 PM $ 0.0061
-0.28%
$ 6.1 million $ 23,750
Apr 15, 3 PM $ 0.00612
-0.16%
$ 6.12 million $ 23,684
Apr 15, 2 PM $ 0.00613
+0.46%
$ 6.13 million $ 23,875
Apr 15, 1 PM $ 0.00609
-0.21%
$ 6.09 million $ 23,868
Apr 15, 12 PM $ 0.0061
-0.07%
$ 6.1 million $ 24,331
Apr 15, 11 AM $ 0.0061
-0.38%
$ 6.1 million $ 24,479
Apr 15, 10 AM $ 0.00613
+0.33%
$ 6.13 million $ 24,492
Apr 15, 9 AM $ 0.0061
-0.49%
$ 6.1 million $ 24,735
Apr 15, 8 AM $ 0.00613
+0.16%
$ 6.13 million $ 24,875
Apr 15, 7 AM $ 0.00612
+0.13%
$ 6.12 million $ 24,954
Apr 15, 6 AM $ 0.00611
-0.10%
$ 6.11 million $ 24,768
Apr 15, 5 AM $ 0.00611
+0.92%
$ 6.11 million $ 24,877
Apr 15, 4 AM $ 0.00605
-1.26%
$ 6.05 million $ 25,103
Apr 15, 3 AM $ 0.00612
+1.24%
$ 6.12 million $ 25,053
Apr 15, 2 AM $ 0.00604
-0.26%
$ 6.04 million $ 25,097
Apr 15, 1 AM $ 0.00606
-0.21%
$ 6.06 million $ 24,953
Apr 15, 12 AM $ 0.00606
-1.16%
$ 6.06 million $ 25,176
Apr 14, 11 PM $ 0.00613
+0.46%
$ 6.13 million $ 25,245
Apr 14, 10 PM $ 0.0061
-0.31%
$ 6.11 million $ 25,127
Apr 14, 9 PM $ 0.00614
+0.79%
$ 6.14 million $ 24,950
Apr 14, 8 PM $ 0.0061
+0.11%
$ 6.1 million $ 25,046
Apr 14, 7 PM $ 0.00609
+0.10%
$ 6.09 million $ 25,036
Apr 14, 6 PM $ 0.00609
-0.13%
$ 6.09 million $ 25,011
Apr 14, 5 PM $ 0.0061
+0.11%
$ 6.1 million $ 24,947
Apr 14, 4 PM $ 0.00608
-0.85%
$ 6.08 million $ 24,811
Apr 14, 3 PM $ 0.00613
+0.10%
$ 6.13 million $ 24,898
Apr 14, 2 PM $ 0.00613
-0.08%
$ 6.13 million $ 24,834
Apr 14, 1 PM $ 0.00612
-0.11%
$ 6.12 million $ 24,981
Apr 14, 12 PM $ 0.00613
-0.36%
$ 6.13 million $ 24,886
Apr 14, 11 AM $ 0.00615
+0.67%
$ 6.15 million $ 24,986