NTH Historical Data

NTH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 AM $ 0.00561
-0.53%
$ 5.61 million $ 92,655
Feb 23, 9 AM $ 0.00562
+1.63%
$ 5.62 million $ 92,702
Feb 23, 8 AM $ 0.00552
-0.18%
$ 5.52 million $ 92,473
Feb 23, 7 AM $ 0.00556
+0.36%
$ 5.56 million $ 92,647
Feb 23, 6 AM $ 0.00551
+0.36%
$ 5.51 million $ 92,808
Feb 23, 5 AM $ 0.0055
+0.55%
$ 5.5 million $ 93,512
Feb 23, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 93,423
Feb 23, 3 AM $ 0.00545
+0.37%
$ 5.45 million $ 93,224
Feb 23, 2 AM $ 0.00544
-1.09%
$ 5.44 million $ 93,347
Feb 23, 1 AM $ 0.0055
-3.17%
$ 5.5 million $ 95,017
Feb 23, 12 AM $ 0.00568
-0.18%
$ 5.68 million $ 96,904
Feb 22, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 95,715
Feb 22, 10 PM $ 0.00569
+0.71%
$ 5.69 million $ 95,776
Feb 22, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 95,755
Feb 22, 8 PM $ 0.00568
+0.00%
$ 5.68 million $ 95,771
Feb 22, 7 PM $ 0.00568
-0.18%
$ 5.68 million $ 95,794
Feb 22, 6 PM $ 0.00569
+0.71%
$ 5.69 million $ 95,648
Feb 22, 5 PM $ 0.00566
-0.53%
$ 5.66 million $ 95,545
Feb 22, 4 PM $ 0.0057
+0.88%
$ 5.7 million $ 95,486
Feb 22, 3 PM $ 0.00566
+0.18%
$ 5.66 million $ 94,395
Feb 22, 2 PM $ 0.00566
-0.53%
$ 5.66 million $ 93,291
Feb 22, 1 PM $ 0.00571
-1.55%
$ 5.71 million $ 93,389
Feb 22, 12 PM $ 0.0058
-0.51%
$ 5.8 million $ 94,653
Feb 22, 11 AM $ 0.00584
+0.00%
$ 5.84 million $ 95,877
Feb 22, 10 AM $ 0.00581
+0.00%
$ 5.81 million $ 96,188
Feb 22, 9 AM $ 0.00581
+0.35%
$ 5.81 million $ 96,019
Feb 22, 8 AM $ 0.0058
-0.68%
$ 5.8 million $ 94,658
Feb 22, 7 AM $ 0.00583
+0.52%
$ 5.83 million $ 94,530
Feb 22, 6 AM $ 0.00582
+0.34%
$ 5.82 million $ 94,196
Feb 22, 5 AM $ 0.0058
+0.35%
$ 5.8 million $ 94,020
Feb 22, 4 AM $ 0.00579
-0.34%
$ 5.79 million $ 94,017
Feb 22, 3 AM $ 0.00579
-0.86%
$ 5.79 million $ 93,304
Feb 22, 2 AM $ 0.00583
+0.00%
$ 5.83 million $ 93,242
Feb 22, 1 AM $ 0.00582
+0.17%
$ 5.81 million $ 92,346
Feb 22, 12 AM $ 0.00581
-0.68%
$ 5.81 million $ 90,232
Feb 21, 11 PM $ 0.00585
-0.17%
$ 5.85 million $ 88,786
Feb 21, 10 PM $ 0.00586
-0.34%
$ 5.86 million $ 85,988
Feb 21, 9 PM $ 0.00587
-0.17%
$ 5.87 million $ 84,395
Feb 21, 8 PM $ 0.00588
-0.34%
$ 5.87 million $ 84,502
Feb 21, 7 PM $ 0.00589
-0.51%
$ 5.9 million $ 84,516
Feb 21, 6 PM $ 0.00591
+0.51%
$ 5.91 million $ 84,528
Feb 21, 5 PM $ 0.00589
+0.17%
$ 5.89 million $ 84,772
Feb 21, 4 PM $ 0.00589
-0.17%
$ 5.89 million $ 84,616
Feb 21, 3 PM $ 0.0059
+0.17%
$ 5.9 million $ 82,892
Feb 21, 2 PM $ 0.00589
+0.17%
$ 5.89 million $ 80,227
Feb 21, 1 PM $ 0.00588
+0.34%
$ 5.88 million $ 79,974
Feb 21, 12 PM $ 0.00586
+0.00%
$ 5.86 million $ 79,587
Feb 21, 11 AM $ 0.00586
-0.51%
$ 5.86 million $ 79,738
Feb 21, 10 AM $ 0.00586
-0.17%
$ 5.86 million $ 79,835
Feb 21, 9 AM $ 0.00587
-0.17%
$ 5.87 million $ 79,897