NTH Historical Data

NTH Page 35
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00564
-0.35%
$ 5.64 million $ 91,752
Feb 19, 7 AM $ 0.00566
-0.53%
$ 5.66 million $ 92,043
Feb 19, 6 AM $ 0.00569
+0.18%
$ 5.69 million $ 91,845
Feb 19, 5 AM $ 0.0057
-0.18%
$ 5.7 million $ 91,922
Feb 19, 4 AM $ 0.0057
+0.18%
$ 5.7 million $ 91,903
Feb 19, 3 AM $ 0.00569
+0.00%
$ 5.69 million $ 91,916
Feb 19, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 91,946
Feb 19, 1 AM $ 0.00568
+0.18%
$ 5.68 million $ 92,431
Feb 19, 12 AM $ 0.00565
-0.53%
$ 5.65 million $ 92,421
Feb 18, 11 PM $ 0.00568
+0.35%
$ 5.66 million $ 92,543
Feb 18, 10 PM $ 0.00567
+0.18%
$ 5.65 million $ 92,499
Feb 18, 9 PM $ 0.00568
+0.18%
$ 5.67 million $ 92,650
Feb 18, 8 PM $ 0.00567
-0.18%
$ 5.67 million $ 92,577
Feb 18, 7 PM $ 0.00568
-0.53%
$ 5.68 million $ 92,743
Feb 18, 6 PM $ 0.00571
-1.21%
$ 5.71 million $ 95,479
Feb 18, 5 PM $ 0.00578
-0.17%
$ 5.78 million $ 96,215
Feb 18, 4 PM $ 0.00578
-1.20%
$ 5.78 million $ 96,127
Feb 18, 3 PM $ 0.00585
+2.09%
$ 5.85 million $ 97,453
Feb 18, 2 PM $ 0.00573
+0.17%
$ 5.73 million $ 97,937
Feb 18, 1 PM $ 0.00574
+0.00%
$ 5.74 million $ 98,332
Feb 18, 12 PM $ 0.00575
+0.00%
$ 5.75 million $ 98,461
Feb 18, 11 AM $ 0.00575
+0.00%
$ 5.75 million $ 98,353
Feb 18, 10 AM $ 0.00576
-0.35%
$ 5.76 million $ 98,261
Feb 18, 9 AM $ 0.00577
-0.86%
$ 5.77 million $ 98,229
Feb 18, 8 AM $ 0.00581
+0.17%
$ 5.81 million $ 98,059
Feb 18, 7 AM $ 0.00581
+0.69%
$ 5.81 million $ 97,823
Feb 18, 6 AM $ 0.00577
-0.17%
$ 5.77 million $ 97,898
Feb 18, 5 AM $ 0.00579
+0.52%
$ 5.78 million $ 97,860
Feb 18, 4 AM $ 0.00577
-0.17%
$ 5.77 million $ 98,017
Feb 18, 3 AM $ 0.00576
-0.17%
$ 5.76 million $ 97,781
Feb 18, 2 AM $ 0.00577
+1.05%
$ 5.77 million $ 96,599
Feb 18, 1 AM $ 0.00573
+0.35%
$ 5.73 million $ 96,580
Feb 18, 12 AM $ 0.00571
-0.87%
$ 5.71 million $ 96,735
Feb 17, 11 PM $ 0.00574
-0.52%
$ 5.74 million $ 96,555
Feb 17, 10 PM $ 0.00578
+0.35%
$ 5.78 million $ 96,672
Feb 17, 9 PM $ 0.00577
+0.17%
$ 5.77 million $ 96,609
Feb 17, 8 PM $ 0.00576
-0.35%
$ 5.76 million $ 96,705
Feb 17, 7 PM $ 0.00579
-0.34%
$ 5.79 million $ 96,458
Feb 17, 6 PM $ 0.00582
+1.57%
$ 5.82 million $ 96,548
Feb 17, 5 PM $ 0.00574
-0.52%
$ 5.74 million $ 95,896
Feb 17, 4 PM $ 0.00578
+1.23%
$ 5.78 million $ 96,004
Feb 17, 3 PM $ 0.00571
-0.87%
$ 5.71 million $ 96,140
Feb 17, 2 PM $ 0.00574
-1.54%
$ 5.74 million $ 95,915
Feb 17, 1 PM $ 0.00582
-0.34%
$ 5.82 million $ 95,785
Feb 17, 12 PM $ 0.00585
+0.00%
$ 5.85 million $ 94,845
Feb 17, 11 AM $ 0.00584
+0.34%
$ 5.84 million $ 93,305
Feb 17, 10 AM $ 0.00584
-0.68%
$ 5.83 million $ 92,624
Feb 17, 9 AM $ 0.00587
-0.68%
$ 5.87 million $ 88,505
Feb 17, 8 AM $ 0.00592
+0.17%
$ 5.92 million $ 86,949
Feb 17, 7 AM $ 0.0059
+0.34%
$ 5.9 million $ 87,072