NTH Historical Data

NTH Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.00615
-0.37%
$ 6.15 million $ 27,549
Apr 12, 9 AM $ 0.00617
-0.02%
$ 6.17 million $ 27,651
Apr 12, 8 AM $ 0.00617
+0.21%
$ 6.17 million $ 27,510
Apr 12, 7 AM $ 0.00616
-0.90%
$ 6.16 million $ 27,459
Apr 12, 6 AM $ 0.00621
+0.26%
$ 6.21 million $ 27,657
Apr 12, 5 AM $ 0.0062
-0.43%
$ 6.2 million $ 27,688
Apr 12, 4 AM $ 0.00622
+0.29%
$ 6.22 million $ 27,520
Apr 12, 3 AM $ 0.0062
-0.02%
$ 6.2 million $ 27,509
Apr 12, 2 AM $ 0.0062
+0.00%
$ 6.21 million $ 27,523
Apr 12, 1 AM $ 0.0062
-0.06%
$ 6.21 million $ 27,546
Apr 12, 12 AM $ 0.00621
+0.18%
$ 6.21 million $ 27,530
Apr 11, 11 PM $ 0.0062
-1.12%
$ 6.2 million $ 27,456
Apr 11, 10 PM $ 0.00627
+1.75%
$ 6.27 million $ 27,406
Apr 11, 9 PM $ 0.00616
-0.24%
$ 6.16 million $ 27,487
Apr 11, 8 PM $ 0.00618
+0.06%
$ 6.18 million $ 27,245
Apr 11, 7 PM $ 0.00618
-0.26%
$ 6.18 million $ 27,148
Apr 11, 6 PM $ 0.0062
+0.54%
$ 6.2 million $ 27,344
Apr 11, 5 PM $ 0.00617
+1.05%
$ 6.17 million $ 27,419
Apr 11, 4 PM $ 0.00609
+0.03%
$ 6.09 million $ 27,338
Apr 11, 3 PM $ 0.00609
+0.48%
$ 6.09 million $ 27,157
Apr 11, 2 PM $ 0.00607
+1.74%
$ 6.07 million $ 27,086
Apr 11, 1 PM $ 0.00596
-0.03%
$ 5.96 million $ 27,086
Apr 11, 12 PM $ 0.00597
+0.05%
$ 5.97 million $ 26,774
Apr 11, 11 AM $ 0.00595
-0.57%
$ 5.95 million $ 26,719
Apr 11, 10 AM $ 0.00598
+0.49%
$ 5.98 million $ 26,651
Apr 11, 9 AM $ 0.00595
-0.07%
$ 5.95 million $ 26,645
Apr 11, 8 AM $ 0.00596
+0.39%
$ 5.96 million $ 26,739
Apr 11, 7 AM $ 0.00595
-0.44%
$ 5.95 million $ 26,568
Apr 11, 6 AM $ 0.00597
+0.57%
$ 5.97 million $ 26,371
Apr 11, 5 AM $ 0.00593
+1.44%
$ 5.93 million $ 26,315
Apr 11, 4 AM $ 0.00582
-1.36%
$ 5.82 million $ 26,316
Apr 11, 3 AM $ 0.00588
-2.60%
$ 5.88 million $ 26,462
Apr 11, 2 AM $ 0.00608
-1.86%
$ 6.08 million $ 26,381
Apr 11, 1 AM $ 0.0062
+1.03%
$ 6.2 million $ 26,636
Apr 11, 12 AM $ 0.00612
-1.16%
$ 6.12 million $ 26,642
Apr 10, 11 PM $ 0.00619
+1.47%
$ 6.2 million $ 26,744
Apr 10, 10 PM $ 0.0061
+0.36%
$ 6.11 million $ 26,904
Apr 10, 9 PM $ 0.0061
-0.59%
$ 6.1 million $ 26,927
Apr 10, 8 PM $ 0.00612
-1.10%
$ 6.12 million $ 27,094
Apr 10, 7 PM $ 0.00619
+2.82%
$ 6.19 million $ 27,453
Apr 10, 6 PM $ 0.00602
-0.64%
$ 6.02 million $ 27,479
Apr 10, 5 PM $ 0.00606
-0.74%
$ 6.06 million $ 27,853
Apr 10, 4 PM $ 0.00611
+1.19%
$ 6.11 million $ 27,988
Apr 10, 3 PM $ 0.00603
+0.77%
$ 6.03 million $ 28,095
Apr 10, 2 PM $ 0.00597
-0.12%
$ 5.97 million $ 27,974
Apr 10, 1 PM $ 0.00599
-0.03%
$ 6 million $ 28,003
Apr 10, 12 PM $ 0.00601
+0.74%
$ 6.01 million $ 28,072
Apr 10, 11 AM $ 0.00595
-1.06%
$ 5.95 million $ 28,211
Apr 10, 10 AM $ 0.00602
+1.55%
$ 6.02 million $ 28,278
Apr 10, 9 AM $ 0.00591
-2.10%
$ 5.91 million $ 28,294