NTH Historical Data

NTH Page 36
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.0059
+0.34%
$ 5.9 million $ 87,072
Feb 17, 6 AM $ 0.00587
+0.51%
$ 5.87 million $ 87,079
Feb 17, 5 AM $ 0.00584
-0.51%
$ 5.84 million $ 86,759
Feb 17, 4 AM $ 0.00587
+0.00%
$ 5.87 million $ 85,381
Feb 17, 3 AM $ 0.00587
-0.17%
$ 5.87 million $ 86,786
Feb 17, 2 AM $ 0.00588
+0.51%
$ 5.88 million $ 87,844
Feb 17, 1 AM $ 0.00586
-0.34%
$ 5.85 million $ 87,706
Feb 17, 12 AM $ 0.00587
-0.34%
$ 5.87 million $ 89,100
Feb 16, 11 PM $ 0.00588
+0.34%
$ 5.88 million $ 87,334
Feb 16, 10 PM $ 0.00587
-0.17%
$ 5.87 million $ 86,533
Feb 16, 9 PM $ 0.00587
+0.34%
$ 5.87 million $ 86,702
Feb 16, 8 PM $ 0.00585
+1.21%
$ 5.85 million $ 85,965
Feb 16, 7 PM $ 0.00577
+0.52%
$ 5.77 million $ 85,545
Feb 16, 6 PM $ 0.00571
-0.52%
$ 5.71 million $ 85,484
Feb 16, 5 PM $ 0.00574
+0.70%
$ 5.74 million $ 86,050
Feb 16, 4 PM $ 0.0057
-0.18%
$ 5.7 million $ 84,663
Feb 16, 3 PM $ 0.00571
-1.21%
$ 5.71 million $ 80,515
Feb 16, 2 PM $ 0.0058
+1.22%
$ 5.8 million $ 76,864
Feb 16, 1 PM $ 0.00573
-1.04%
$ 5.73 million $ 74,198
Feb 16, 12 PM $ 0.00579
+0.70%
$ 5.79 million $ 71,584
Feb 16, 11 AM $ 0.00575
-1.03%
$ 5.74 million $ 72,107
Feb 16, 10 AM $ 0.00581
+0.00%
$ 5.81 million $ 70,791
Feb 16, 9 AM $ 0.00581
+0.87%
$ 5.81 million $ 73,899
Feb 16, 8 AM $ 0.00576
-0.17%
$ 5.78 million $ 73,228
Feb 16, 7 AM $ 0.00576
-0.17%
$ 5.76 million $ 71,638
Feb 16, 6 AM $ 0.00576
+0.52%
$ 5.76 million $ 71,247
Feb 16, 5 AM $ 0.00574
-1.20%
$ 5.74 million $ 71,502
Feb 16, 4 AM $ 0.00583
+0.34%
$ 5.83 million $ 72,811
Feb 16, 3 AM $ 0.00582
+0.00%
$ 5.82 million $ 71,460
Feb 16, 2 AM $ 0.00582
-0.68%
$ 5.82 million $ 71,934
Feb 16, 1 AM $ 0.00587
+0.34%
$ 5.87 million $ 67,927
Feb 16, 12 AM $ 0.00584
+0.00%
$ 5.84 million $ 62,497
Feb 15, 11 PM $ 0.00584
+0.17%
$ 5.84 million $ 62,536
Feb 15, 10 PM $ 0.00583
-0.17%
$ 5.83 million $ 59,398
Feb 15, 9 PM $ 0.00584
+0.34%
$ 5.84 million $ 55,291
Feb 15, 8 PM $ 0.00582
+0.17%
$ 5.82 million $ 51,768
Feb 15, 7 PM $ 0.00582
+0.34%
$ 5.82 million $ 48,433
Feb 15, 6 PM $ 0.00577
-0.86%
$ 5.8 million $ 44,415
Feb 15, 5 PM $ 0.00582
-0.68%
$ 5.82 million $ 42,886
Feb 15, 4 PM $ 0.00586
+0.00%
$ 5.86 million $ 44,085
Feb 15, 3 PM $ 0.00586
+0.17%
$ 5.86 million $ 48,221
Feb 15, 2 PM $ 0.00585
+0.34%
$ 5.86 million $ 51,990
Feb 15, 1 PM $ 0.00583
-1.19%
$ 5.83 million $ 54,622
Feb 15, 12 PM $ 0.0059
-0.84%
$ 5.9 million $ 57,743
Feb 15, 11 AM $ 0.00595
-0.17%
$ 5.95 million $ 58,584
Feb 15, 10 AM $ 0.00594
-0.17%
$ 5.94 million $ 60,638
Feb 15, 9 AM $ 0.00595
+0.85%
$ 5.95 million $ 61,137
Feb 15, 8 AM $ 0.0059
-1.50%
$ 5.89 million $ 63,598
Feb 15, 7 AM $ 0.00599
+0.34%
$ 5.99 million $ 65,241
Feb 15, 6 AM $ 0.00597
+0.00%
$ 5.99 million $ 65,583