NTH Historical Data

NTH Page 36
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.00602
+1.55%
$ 6.02 million $ 28,278
Apr 10, 9 AM $ 0.00591
-2.10%
$ 5.91 million $ 28,294
Apr 10, 8 AM $ 0.00604
-1.74%
$ 6.04 million $ 28,204
Apr 10, 7 AM $ 0.00614
+2.74%
$ 6.14 million $ 28,482
Apr 10, 6 AM $ 0.00597
+1.55%
$ 5.97 million $ 28,752
Apr 10, 5 AM $ 0.00588
+0.65%
$ 5.88 million $ 28,742
Apr 10, 4 AM $ 0.00584
+0.14%
$ 5.84 million $ 28,798
Apr 10, 3 AM $ 0.00583
-0.56%
$ 5.83 million $ 28,686
Apr 10, 2 AM $ 0.00588
+2.06%
$ 5.88 million $ 28,916
Apr 10, 1 AM $ 0.00577
-0.29%
$ 5.77 million $ 28,955
Apr 10, 12 AM $ 0.00578
-0.14%
$ 5.78 million $ 28,850
Apr 9, 11 PM $ 0.00579
+1.21%
$ 5.79 million $ 28,802
Apr 9, 10 PM $ 0.00573
+0.60%
$ 5.73 million $ 28,846
Apr 9, 9 PM $ 0.0057
-0.73%
$ 5.7 million $ 28,884
Apr 9, 8 PM $ 0.00572
-0.31%
$ 5.72 million $ 28,854
Apr 9, 7 PM $ 0.00573
-0.40%
$ 5.74 million $ 28,574
Apr 9, 6 PM $ 0.00576
+1.14%
$ 5.76 million $ 28,323
Apr 9, 5 PM $ 0.00569
-1.79%
$ 5.69 million $ 27,866
Apr 9, 4 PM $ 0.00576
-1.35%
$ 5.76 million $ 27,791
Apr 9, 3 PM $ 0.00584
-1.57%
$ 5.84 million $ 27,854
Apr 9, 2 PM $ 0.00593
+0.53%
$ 5.93 million $ 28,099
Apr 9, 1 PM $ 0.00589
+0.14%
$ 5.89 million $ 28,196
Apr 9, 12 PM $ 0.00588
-1.11%
$ 5.88 million $ 28,312
Apr 9, 11 AM $ 0.00592
+0.51%
$ 5.92 million $ 28,349
Apr 9, 10 AM $ 0.0059
-1.37%
$ 5.9 million $ 28,249
Apr 9, 9 AM $ 0.00598
+0.44%
$ 5.98 million $ 28,191
Apr 9, 8 AM $ 0.00597
-4.49%
$ 5.97 million $ 28,284
Apr 9, 7 AM $ 0.00626
+1.56%
$ 6.26 million $ 28,200
Apr 9, 6 AM $ 0.00616
-1.27%
$ 6.16 million $ 28,169
Apr 9, 5 AM $ 0.00624
+0.03%
$ 6.24 million $ 28,417
Apr 9, 4 AM $ 0.00624
+0.53%
$ 6.24 million $ 28,284
Apr 9, 3 AM $ 0.00622
-1.27%
$ 6.22 million $ 28,423
Apr 9, 2 AM $ 0.0063
+0.90%
$ 6.3 million $ 28,393
Apr 9, 1 AM $ 0.00624
-1.22%
$ 6.24 million $ 28,622
Apr 9, 12 AM $ 0.00632
+1.77%
$ 6.32 million $ 28,624
Apr 8, 11 PM $ 0.00622
+0.11%
$ 6.22 million $ 28,591
Apr 8, 10 PM $ 0.00621
+1.47%
$ 6.21 million $ 28,459
Apr 8, 9 PM $ 0.00612
-0.36%
$ 6.12 million $ 28,277
Apr 8, 8 PM $ 0.00615
+1.13%
$ 6.15 million $ 28,304
Apr 8, 7 PM $ 0.00608
-1.04%
$ 6.08 million $ 28,100
Apr 8, 6 PM $ 0.00615
-0.44%
$ 6.15 million $ 28,107
Apr 8, 5 PM $ 0.00617
-1.01%
$ 6.17 million $ 28,149
Apr 8, 4 PM $ 0.00623
+0.24%
$ 6.24 million $ 28,323
Apr 8, 3 PM $ 0.00622
+0.45%
$ 6.22 million $ 28,201
Apr 8, 2 PM $ 0.00617
+0.42%
$ 6.17 million $ 28,097
Apr 8, 1 PM $ 0.0061
+0.13%
$ 6.1 million $ 28,006
Apr 8, 12 PM $ 0.00606
+3.22%
$ 6.06 million $ 27,921
Apr 8, 11 AM $ 0.00586
-2.97%
$ 5.86 million $ 27,885
Apr 8, 10 AM $ 0.00604
+1.07%
$ 6.04 million $ 28,205
Apr 8, 9 AM $ 0.00597
-2.83%
$ 5.97 million $ 28,322