NTH Historical Data

NTH Page 37
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00597
-2.83%
$ 5.97 million $ 28,322
Apr 8, 8 AM $ 0.00617
+1.02%
$ 6.17 million $ 28,377
Apr 8, 7 AM $ 0.0061
+0.28%
$ 6.1 million $ 28,602
Apr 8, 6 AM $ 0.00608
-0.49%
$ 6.08 million $ 28,646
Apr 8, 5 AM $ 0.00611
+0.28%
$ 6.11 million $ 28,755
Apr 8, 4 AM $ 0.00606
+1.78%
$ 6.06 million $ 29,018
Apr 8, 3 AM $ 0.00595
-1.62%
$ 5.95 million $ 29,045
Apr 8, 2 AM $ 0.00605
+0.17%
$ 6.05 million $ 29,090
Apr 8, 1 AM $ 0.00604
+4.25%
$ 6.04 million $ 29,000
Apr 8, 12 AM $ 0.00579
+1.19%
$ 5.79 million $ 29,192
Apr 7, 11 PM $ 0.00572
-0.21%
$ 5.72 million $ 29,542
Apr 7, 10 PM $ 0.00572
-2.06%
$ 5.72 million $ 29,529
Apr 7, 9 PM $ 0.00584
+1.83%
$ 5.84 million $ 30,148
Apr 7, 8 PM $ 0.00573
-1.04%
$ 5.73 million $ 30,818
Apr 7, 7 PM $ 0.00579
+1.01%
$ 5.79 million $ 30,979
Apr 7, 6 PM $ 0.00572
-3.15%
$ 5.72 million $ 30,891
Apr 7, 5 PM $ 0.0059
-0.97%
$ 5.9 million $ 31,102
Apr 7, 4 PM $ 0.00597
+2.91%
$ 5.97 million $ 31,091
Apr 7, 3 PM $ 0.0058
+0.80%
$ 5.8 million $ 31,186
Apr 7, 2 PM $ 0.00575
+1.97%
$ 5.75 million $ 31,015
Apr 7, 1 PM $ 0.00562
-1.47%
$ 5.62 million $ 32,439
Apr 7, 12 PM $ 0.0057
+0.16%
$ 5.7 million $ 32,367
Apr 7, 11 AM $ 0.00567
-0.02%
$ 5.67 million $ 32,437
Apr 7, 10 AM $ 0.00568
-0.82%
$ 5.68 million $ 32,283
Apr 7, 9 AM $ 0.00572
+0.25%
$ 5.72 million $ 32,222
Apr 7, 8 AM $ 0.00571
+0.81%
$ 5.71 million $ 32,192
Apr 7, 7 AM $ 0.00566
-0.58%
$ 5.66 million $ 32,053
Apr 7, 6 AM $ 0.0057
+1.90%
$ 5.7 million $ 32,340
Apr 7, 5 AM $ 0.00559
-1.84%
$ 5.59 million $ 32,125
Apr 7, 4 AM $ 0.00569
+0.37%
$ 5.69 million $ 31,923
Apr 7, 3 AM $ 0.00567
-0.09%
$ 5.67 million $ 31,757
Apr 7, 2 AM $ 0.00568
+1.09%
$ 5.68 million $ 31,666
Apr 7, 1 AM $ 0.0056
-0.27%
$ 5.6 million $ 31,467
Apr 7, 12 AM $ 0.00561
+0.36%
$ 5.61 million $ 31,190
Apr 6, 11 PM $ 0.00559
-1.34%
$ 5.59 million $ 32,508
Apr 6, 10 PM $ 0.00567
+1.72%
$ 5.67 million $ 32,474
Apr 6, 9 PM $ 0.00557
-1.76%
$ 5.57 million $ 32,115
Apr 6, 8 PM $ 0.00565
-2.94%
$ 5.65 million $ 31,531
Apr 6, 7 PM $ 0.00582
-0.65%
$ 5.82 million $ 31,571
Apr 6, 6 PM $ 0.00586
-0.42%
$ 5.86 million $ 32,089
Apr 6, 5 PM $ 0.00588
+1.22%
$ 5.88 million $ 32,119
Apr 6, 4 PM $ 0.00581
+0.85%
$ 5.81 million $ 32,125
Apr 6, 3 PM $ 0.00576
+1.46%
$ 5.76 million $ 32,205
Apr 6, 2 PM $ 0.00567
-10.31%
$ 5.67 million $ 32,754
Apr 6, 1 PM $ 0.00632
+0.40%
$ 6.32 million $ 31,711
Apr 6, 12 PM $ 0.00629
-0.10%
$ 6.29 million $ 32,291
Apr 6, 11 AM $ 0.0063
-0.14%
$ 6.3 million $ 32,505
Apr 6, 10 AM $ 0.00632
+0.24%
$ 6.32 million $ 33,143
Apr 6, 9 AM $ 0.0063
-0.22%
$ 6.3 million $ 33,484
Apr 6, 8 AM $ 0.00632
+0.29%
$ 6.32 million $ 34,165