NTH Historical Data

NTH Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.00584
+0.34%
$ 5.84 million $ 90,113
Feb 13, 4 AM $ 0.00582
-0.34%
$ 5.82 million $ 92,973
Feb 13, 3 AM $ 0.00585
+0.17%
$ 5.85 million $ 92,978
Feb 13, 2 AM $ 0.00584
-0.34%
$ 5.84 million $ 93,520
Feb 13, 1 AM $ 0.00586
+0.00%
$ 5.86 million $ 95,797
Feb 13, 12 AM $ 0.00586
-0.17%
$ 5.86 million $ 96,236
Feb 12, 11 PM $ 0.00586
+0.69%
$ 5.86 million $ 96,187
Feb 12, 10 PM $ 0.00582
+0.87%
$ 5.82 million $ 96,452
Feb 12, 9 PM $ 0.00578
+0.52%
$ 5.78 million $ 98,258
Feb 12, 8 PM $ 0.00574
-0.86%
$ 5.74 million $ 98,204
Feb 12, 7 PM $ 0.00582
+1.57%
$ 5.81 million $ 98,220
Feb 12, 6 PM $ 0.00574
+0.35%
$ 5.74 million $ 98,243
Feb 12, 5 PM $ 0.00572
-0.35%
$ 5.74 million $ 97,504
Feb 12, 4 PM $ 0.00574
-2.05%
$ 5.74 million $ 97,013
Feb 12, 3 PM $ 0.00586
-0.68%
$ 5.86 million $ 96,688
Feb 12, 2 PM $ 0.0059
+0.34%
$ 5.9 million $ 96,509
Feb 12, 1 PM $ 0.00589
+0.00%
$ 5.89 million $ 96,494
Feb 12, 12 PM $ 0.00588
-1.01%
$ 5.88 million $ 96,317
Feb 12, 11 AM $ 0.00592
-0.34%
$ 5.92 million $ 94,176
Feb 12, 10 AM $ 0.00594
+0.68%
$ 5.93 million $ 90,967
Feb 12, 9 AM $ 0.00591
+0.34%
$ 5.91 million $ 89,199
Feb 12, 8 AM $ 0.00588
+0.34%
$ 5.88 million $ 89,103
Feb 12, 7 AM $ 0.00585
-0.51%
$ 5.85 million $ 90,109
Feb 12, 6 AM $ 0.00589
+0.86%
$ 5.88 million $ 89,265
Feb 12, 5 AM $ 0.00584
+0.00%
$ 5.84 million $ 87,841
Feb 12, 4 AM $ 0.00584
-0.17%
$ 5.84 million $ 87,424
Feb 12, 3 AM $ 0.00583
-0.34%
$ 5.83 million $ 85,665
Feb 12, 2 AM $ 0.00585
-0.17%
$ 5.85 million $ 81,720
Feb 12, 1 AM $ 0.00584
+0.17%
$ 5.84 million $ 80,216
Feb 12, 12 AM $ 0.00582
+0.87%
$ 5.83 million $ 79,152
Feb 11, 11 PM $ 0.00576
-0.86%
$ 5.76 million $ 75,193
Feb 11, 10 PM $ 0.00581
-0.17%
$ 5.81 million $ 72,571
Feb 11, 9 PM $ 0.00583
+0.87%
$ 5.83 million $ 70,884
Feb 11, 8 PM $ 0.00577
-0.17%
$ 5.77 million $ 68,296
Feb 11, 7 PM $ 0.0058
+0.35%
$ 5.8 million $ 64,276
Feb 11, 6 PM $ 0.0058
+1.40%
$ 5.8 million $ 60,313
Feb 11, 5 PM $ 0.00572
+0.53%
$ 5.72 million $ 57,008
Feb 11, 4 PM $ 0.00568
+0.18%
$ 5.68 million $ 55,645
Feb 11, 3 PM $ 0.00568
-0.70%
$ 5.68 million $ 54,916
Feb 11, 2 PM $ 0.00572
-0.87%
$ 5.72 million $ 53,965
Feb 11, 1 PM $ 0.00577
+0.17%
$ 5.77 million $ 50,330
Feb 11, 12 PM $ 0.00576
-0.17%
$ 5.76 million $ 50,442
Feb 11, 11 AM $ 0.00576
+0.52%
$ 5.74 million $ 53,144
Feb 11, 10 AM $ 0.00573
-0.52%
$ 5.71 million $ 56,181
Feb 11, 9 AM $ 0.00575
+0.35%
$ 5.75 million $ 57,894
Feb 11, 8 AM $ 0.00573
+0.70%
$ 5.73 million $ 57,799
Feb 11, 7 AM $ 0.00569
-2.40%
$ 5.69 million $ 56,936
Feb 11, 6 AM $ 0.00583
-0.68%
$ 5.83 million $ 56,475
Feb 11, 5 AM $ 0.00586
+0.00%
$ 5.86 million $ 54,049
Feb 11, 4 AM $ 0.00586
-0.68%
$ 5.86 million $ 50,419