NTH Historical Data

NTH Page 38
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 AM $ 0.0063
-0.22%
$ 6.3 million $ 33,484
Apr 6, 8 AM $ 0.00632
+0.29%
$ 6.32 million $ 34,165
Apr 6, 7 AM $ 0.0063
+0.05%
$ 6.3 million $ 34,483
Apr 6, 6 AM $ 0.00624
+0.61%
$ 6.25 million $ 34,547
Apr 6, 5 AM $ 0.00621
-0.10%
$ 6.21 million $ 35,019
Apr 6, 4 AM $ 0.00621
+0.89%
$ 6.21 million $ 35,514
Apr 6, 3 AM $ 0.00616
+0.95%
$ 6.16 million $ 36,135
Apr 6, 2 AM $ 0.0061
+4.41%
$ 6.1 million $ 36,414
Apr 6, 1 AM $ 0.00584
-0.66%
$ 5.84 million $ 37,035
Apr 6, 12 AM $ 0.00588
+2.33%
$ 5.88 million $ 37,825
Apr 5, 11 PM $ 0.00575
+0.09%
$ 5.75 million $ 36,952
Apr 5, 10 PM $ 0.00574
-0.73%
$ 5.74 million $ 37,748
Apr 5, 9 PM $ 0.00579
+0.31%
$ 5.79 million $ 38,070
Apr 5, 8 PM $ 0.00577
-0.53%
$ 5.77 million $ 38,554
Apr 5, 7 PM $ 0.0058
-0.39%
$ 5.8 million $ 38,643
Apr 5, 6 PM $ 0.00583
+0.87%
$ 5.83 million $ 38,762
Apr 5, 5 PM $ 0.00578
-0.02%
$ 5.78 million $ 38,935
Apr 5, 4 PM $ 0.00579
-0.17%
$ 5.79 million $ 39,096
Apr 5, 3 PM $ 0.00579
-0.21%
$ 5.79 million $ 39,237
Apr 5, 2 PM $ 0.00582
+1.82%
$ 5.82 million $ 39,075
Apr 5, 1 PM $ 0.00571
-2.47%
$ 5.71 million $ 38,869
Apr 5, 12 PM $ 0.00586
+1.31%
$ 5.86 million $ 38,904
Apr 5, 11 AM $ 0.0058
+1.59%
$ 5.8 million $ 39,026
Apr 5, 10 AM $ 0.00567
-3.55%
$ 5.67 million $ 38,799
Apr 5, 9 AM $ 0.00588
+1.10%
$ 5.88 million $ 38,943
Apr 5, 8 AM $ 0.00582
+1.50%
$ 5.82 million $ 38,820
Apr 5, 7 AM $ 0.00574
-1.32%
$ 5.74 million $ 39,038
Apr 5, 6 AM $ 0.00582
+1.08%
$ 5.82 million $ 39,139
Apr 5, 5 AM $ 0.00576
-0.96%
$ 5.76 million $ 39,261
Apr 5, 4 AM $ 0.00584
-0.15%
$ 5.84 million $ 39,438
Apr 5, 3 AM $ 0.00584
-0.10%
$ 5.84 million $ 39,455
Apr 5, 2 AM $ 0.00585
-0.39%
$ 5.85 million $ 39,526
Apr 5, 1 AM $ 0.00587
-0.71%
$ 5.87 million $ 39,152
Apr 5, 12 AM $ 0.00591
-0.91%
$ 5.91 million $ 38,843
Apr 4, 11 PM $ 0.00597
+0.03%
$ 5.97 million $ 38,580
Apr 4, 10 PM $ 0.00596
+0.15%
$ 5.96 million $ 38,295
Apr 4, 9 PM $ 0.00595
-0.08%
$ 5.95 million $ 38,159
Apr 4, 8 PM $ 0.00595
+1.19%
$ 5.95 million $ 38,164
Apr 4, 7 PM $ 0.00589
-0.59%
$ 5.89 million $ 38,347
Apr 4, 6 PM $ 0.00593
-0.79%
$ 5.93 million $ 38,696
Apr 4, 5 PM $ 0.00598
+0.10%
$ 5.98 million $ 38,770
Apr 4, 4 PM $ 0.00597
-0.23%
$ 5.97 million $ 39,042
Apr 4, 3 PM $ 0.00598
+1.00%
$ 5.98 million $ 39,351
Apr 4, 2 PM $ 0.00592
-0.03%
$ 5.92 million $ 40,279
Apr 4, 1 PM $ 0.00593
-0.72%
$ 5.93 million $ 41,431
Apr 4, 12 PM $ 0.00597
-0.37%
$ 5.97 million $ 41,565
Apr 4, 11 AM $ 0.00599
-0.13%
$ 5.99 million $ 41,638
Apr 4, 10 AM $ 0.006
+1.06%
$ 6 million $ 41,645
Apr 4, 9 AM $ 0.00597
+0.12%
$ 5.97 million $ 41,430
Apr 4, 8 AM $ 0.00597
-0.22%
$ 5.97 million $ 41,211