NTH Historical Data

NTH Page 39
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00586
+0.00%
$ 5.86 million $ 54,049
Feb 11, 4 AM $ 0.00586
-0.68%
$ 5.86 million $ 50,419
Feb 11, 3 AM $ 0.0059
+0.00%
$ 5.9 million $ 48,563
Feb 11, 2 AM $ 0.0059
-0.67%
$ 5.9 million $ 51,750
Feb 11, 1 AM $ 0.00594
+1.19%
$ 5.93 million $ 53,957
Feb 11, 12 AM $ 0.00584
-0.68%
$ 5.84 million $ 55,426
Feb 10, 11 PM $ 0.00588
-0.17%
$ 5.88 million $ 56,176
Feb 10, 10 PM $ 0.00589
+0.00%
$ 5.89 million $ 57,433
Feb 10, 9 PM $ 0.00589
+0.17%
$ 5.89 million $ 56,752
Feb 10, 8 PM $ 0.00588
+0.00%
$ 5.88 million $ 55,584
Feb 10, 7 PM $ 0.00588
+0.00%
$ 5.88 million $ 55,584
Feb 10, 6 PM $ 0.00588
-0.68%
$ 5.88 million $ 55,584
Feb 10, 5 PM $ 0.00592
+0.34%
$ 5.92 million $ 57,263
Feb 10, 4 PM $ 0.00589
+0.00%
$ 5.89 million $ 56,527
Feb 10, 3 PM $ 0.00589
-0.84%
$ 5.89 million $ 56,988
Feb 10, 2 PM $ 0.00594
+0.00%
$ 5.94 million $ 60,053
Feb 10, 1 PM $ 0.00594
+0.00%
$ 5.94 million $ 63,797
Feb 10, 12 PM $ 0.00594
+0.00%
$ 5.94 million $ 64,424
Feb 10, 11 AM $ 0.00594
+0.00%
$ 5.94 million $ 65,085
Feb 10, 10 AM $ 0.00594
+0.00%
$ 5.94 million $ 65,608
Feb 10, 9 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,321
Feb 10, 8 AM $ 0.00594
+0.00%
$ 5.94 million $ 66,999
Feb 10, 7 AM $ 0.00594
-0.17%
$ 5.94 million $ 67,057
Feb 10, 6 AM $ 0.00595
+0.00%
$ 5.95 million $ 66,487
Feb 10, 5 AM $ 0.00595
+0.17%
$ 5.95 million $ 67,775
Feb 10, 4 AM $ 0.00594
-0.34%
$ 5.94 million $ 72,190
Feb 10, 3 AM $ 0.00596
-1.00%
$ 5.96 million $ 73,151
Feb 10, 2 AM $ 0.00603
+0.33%
$ 6.03 million $ 72,404
Feb 10, 1 AM $ 0.00602
+0.33%
$ 6.02 million $ 72,535
Feb 10, 12 AM $ 0.00601
-0.50%
$ 6.01 million $ 72,674
Feb 9, 11 PM $ 0.00604
+0.17%
$ 6.04 million $ 76,460
Feb 9, 10 PM $ 0.00604
+1.34%
$ 6.04 million $ 77,864
Feb 9, 9 PM $ 0.00596
-1.49%
$ 5.96 million $ 78,918
Feb 9, 8 PM $ 0.00605
+0.00%
$ 6.05 million $ 82,637
Feb 9, 7 PM $ 0.00605
+0.00%
$ 6.05 million $ 85,302
Feb 9, 6 PM $ 0.00605
+0.50%
$ 6.05 million $ 85,483
Feb 9, 5 PM $ 0.00602
+0.00%
$ 6.02 million $ 86,740
Feb 9, 4 PM $ 0.00602
+0.67%
$ 6.03 million $ 89,961
Feb 9, 3 PM $ 0.00598
+0.84%
$ 5.98 million $ 87,123
Feb 9, 2 PM $ 0.00594
+0.85%
$ 5.94 million $ 84,218
Feb 9, 1 PM $ 0.0059
+0.34%
$ 5.9 million $ 84,505
Feb 9, 12 PM $ 0.00588
+0.68%
$ 5.88 million $ 84,642
Feb 9, 11 AM $ 0.00584
+0.34%
$ 5.84 million $ 84,660
Feb 9, 10 AM $ 0.00582
-1.02%
$ 5.82 million $ 85,249
Feb 9, 9 AM $ 0.00588
-0.51%
$ 5.88 million $ 85,186
Feb 9, 8 AM $ 0.00593
-0.67%
$ 5.93 million $ 85,317
Feb 9, 7 AM $ 0.00599
+0.00%
$ 5.98 million $ 85,915
Feb 9, 6 AM $ 0.00599
-0.99%
$ 5.99 million $ 88,328
Feb 9, 5 AM $ 0.00605
+0.00%
$ 6.05 million $ 91,515
Feb 9, 4 AM $ 0.00605
+0.00%
$ 6.05 million $ 91,454