NTH Historical Data

NTH Page 39
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00597
-0.22%
$ 5.97 million $ 41,211
Apr 4, 7 AM $ 0.00598
+0.93%
$ 5.98 million $ 41,153
Apr 4, 6 AM $ 0.00592
-1.14%
$ 5.92 million $ 40,968
Apr 4, 5 AM $ 0.00599
+0.00%
$ 5.99 million $ 40,901
Apr 4, 4 AM $ 0.00599
-0.33%
$ 5.99 million $ 40,901
Apr 4, 3 AM $ 0.00601
-0.17%
$ 6.01 million $ 40,682
Apr 4, 2 AM $ 0.00602
+0.23%
$ 6.02 million $ 40,703
Apr 4, 1 AM $ 0.006
-0.38%
$ 6 million $ 40,651
Apr 4, 12 AM $ 0.006
+1.44%
$ 6 million $ 40,682
Apr 3, 11 PM $ 0.0059
+0.32%
$ 5.9 million $ 40,619
Apr 3, 10 PM $ 0.00589
-0.67%
$ 5.89 million $ 40,797
Apr 3, 9 PM $ 0.00593
+1.84%
$ 5.93 million $ 40,987
Apr 3, 8 PM $ 0.00582
-1.82%
$ 5.82 million $ 40,970
Apr 3, 7 PM $ 0.00588
+3.08%
$ 5.88 million $ 41,036
Apr 3, 6 PM $ 0.0057
+0.83%
$ 5.71 million $ 40,732
Apr 3, 5 PM $ 0.00565
+0.20%
$ 5.65 million $ 40,971
Apr 3, 4 PM $ 0.00564
-0.19%
$ 5.64 million $ 41,085
Apr 3, 3 PM $ 0.00565
-2.92%
$ 5.65 million $ 41,407
Apr 3, 2 PM $ 0.00582
-5.24%
$ 5.82 million $ 40,857
Apr 3, 1 PM $ 0.00612
-2.11%
$ 6.12 million $ 39,795
Apr 3, 12 PM $ 0.00625
-0.24%
$ 6.25 million $ 39,643
Apr 3, 11 AM $ 0.00627
-0.14%
$ 6.27 million $ 39,715
Apr 3, 10 AM $ 0.00625
-0.51%
$ 6.25 million $ 39,558
Apr 3, 9 AM $ 0.0063
+0.06%
$ 6.3 million $ 39,476
Apr 3, 8 AM $ 0.00631
-0.17%
$ 6.31 million $ 39,505
Apr 3, 7 AM $ 0.00632
-0.97%
$ 6.32 million $ 39,341
Apr 3, 6 AM $ 0.00638
-1.04%
$ 6.38 million $ 39,441
Apr 3, 5 AM $ 0.00645
+0.37%
$ 6.45 million $ 39,282
Apr 3, 4 AM $ 0.00642
-0.03%
$ 6.42 million $ 39,422
Apr 3, 3 AM $ 0.00646
-0.45%
$ 6.46 million $ 39,383
Apr 3, 2 AM $ 0.00648
+1.69%
$ 6.49 million $ 39,467
Apr 3, 1 AM $ 0.00641
+2.23%
$ 6.41 million $ 39,590
Apr 3, 12 AM $ 0.00627
-1.01%
$ 6.27 million $ 39,836
Apr 2, 11 PM $ 0.00634
+0.73%
$ 6.34 million $ 39,818
Apr 2, 10 PM $ 0.00629
-0.10%
$ 6.29 million $ 39,477
Apr 2, 9 PM $ 0.00629
+2.44%
$ 6.29 million $ 39,515
Apr 2, 8 PM $ 0.00614
+0.11%
$ 6.14 million $ 39,572
Apr 2, 7 PM $ 0.00613
-0.05%
$ 6.13 million $ 39,687
Apr 2, 6 PM $ 0.00614
+0.33%
$ 6.14 million $ 39,726
Apr 2, 5 PM $ 0.00612
-0.05%
$ 6.12 million $ 39,346
Apr 2, 4 PM $ 0.00612
+0.13%
$ 6.13 million $ 39,517
Apr 2, 3 PM $ 0.00612
-0.31%
$ 6.12 million $ 39,157
Apr 2, 2 PM $ 0.00614
-0.36%
$ 6.14 million $ 39,724
Apr 2, 1 PM $ 0.00616
+0.72%
$ 6.16 million $ 39,779
Apr 2, 12 PM $ 0.00612
-0.03%
$ 6.12 million $ 40,241
Apr 2, 11 AM $ 0.00612
-0.91%
$ 6.12 million $ 40,038
Apr 2, 10 AM $ 0.00618
+0.18%
$ 6.18 million $ 40,323
Apr 2, 9 AM $ 0.00619
+0.11%
$ 6.2 million $ 41,541
Apr 2, 8 AM $ 0.00618
-0.35%
$ 6.18 million $ 41,664
Apr 2, 7 AM $ 0.00621
+0.23%
$ 6.21 million $ 41,820