NTH Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $ 0.00609
+0.02%
$ 6.09 million $ 22,105
Apr 23, 4 PM $ 0.00609
-0.20%
$ 6.09 million $ 22,024
Apr 23, 3 PM $ 0.0061
+0.26%
$ 6.1 million $ 21,937
Apr 23, 2 PM $ 0.00608
+0.05%
$ 6.08 million $ 22,305
Apr 23, 1 PM $ 0.00608
+0.02%
$ 6.08 million $ 22,338
Apr 23, 12 PM $ 0.00608
+0.12%
$ 6.08 million $ 22,128
Apr 23, 11 AM $ 0.00607
+0.21%
$ 6.08 million $ 21,843
Apr 23, 10 AM $ 0.00606
+0.15%
$ 6.06 million $ 21,929
Apr 23, 9 AM $ 0.00605
-0.20%
$ 6.05 million $ 22,072
Apr 23, 8 AM $ 0.00606
-0.02%
$ 6.06 million $ 22,242
Apr 23, 7 AM $ 0.00607
-0.10%
$ 6.07 million $ 22,282
Apr 23, 6 AM $ 0.00608
+0.15%
$ 6.08 million $ 22,334
Apr 23, 5 AM $ 0.00607
+0.00%
$ 6.07 million $ 22,418
Apr 23, 4 AM $ 0.00607
-0.07%
$ 6.07 million $ 22,365
Apr 23, 3 AM $ 0.00608
-0.02%
$ 6.08 million $ 22,489
Apr 23, 2 AM $ 0.00607
-0.07%
$ 6.07 million $ 22,531
Apr 23, 1 AM $ 0.00607
-0.03%
$ 6.07 million $ 22,409
Apr 23, 12 AM $ 0.00608
+0.12%
$ 6.08 million $ 22,301
Apr 22, 11 PM $ 0.00607
-0.02%
$ 6.08 million $ 22,332
Apr 22, 10 PM $ 0.00608
+0.05%
$ 6.08 million $ 22,186
Apr 22, 9 PM $ 0.00607
-0.07%
$ 6.07 million $ 21,940
Apr 22, 8 PM $ 0.00608
+0.07%
$ 6.08 million $ 22,195
Apr 22, 7 PM $ 0.00608
+0.00%
$ 6.08 million $ 22,111
Apr 22, 6 PM $ 0.00607
-0.12%
$ 6.08 million $ 22,235
Apr 22, 5 PM $ 0.00608
-0.21%
$ 6.08 million $ 22,132
Apr 22, 4 PM $ 0.00607
-0.39%
$ 6.07 million $ 22,121
Apr 22, 3 PM $ 0.00609
-0.36%
$ 6.09 million $ 22,245
Apr 22, 2 PM $ 0.00612
+0.02%
$ 6.12 million $ 22,105
Apr 22, 1 PM $ 0.00612
+0.00%
$ 6.12 million $ 22,129
Apr 22, 12 PM $ 0.00612
+0.00%
$ 6.12 million $ 22,309
Apr 22, 11 AM $ 0.00612
+0.00%
$ 6.12 million $ 22,565
Apr 22, 10 AM $ 0.00612
+0.02%
$ 6.12 million $ 22,539
Apr 22, 9 AM $ 0.00612
+0.00%
$ 6.12 million $ 22,558
Apr 22, 8 AM $ 0.00612
+0.00%
$ 6.12 million $ 22,697
Apr 22, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 22,676
Apr 22, 6 AM $ 0.00612
+0.05%
$ 6.12 million $ 22,623
Apr 22, 5 AM $ 0.00612
-0.03%
$ 6.12 million $ 22,696
Apr 22, 4 AM $ 0.00612
+0.05%
$ 6.12 million $ 23,026
Apr 22, 3 AM $ 0.00612
+0.00%
$ 6.12 million $ 23,134
Apr 22, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 23,115
Apr 22, 1 AM $ 0.00612
+0.02%
$ 6.12 million $ 23,275
Apr 22, 12 AM $ 0.00612
+0.00%
$ 6.12 million $ 23,434
Apr 21, 11 PM $ 0.00612
+0.03%
$ 6.12 million $ 23,299
Apr 21, 10 PM $ 0.00612
-0.05%
$ 6.12 million $ 23,051
Apr 21, 9 PM $ 0.00612
+0.02%
$ 6.12 million $ 23,190
Apr 21, 8 PM $ 0.00612
-0.03%
$ 6.12 million $ 23,288
Apr 21, 7 PM $ 0.00612
+0.03%
$ 6.12 million $ 23,447
Apr 21, 6 PM $ 0.00612
+0.00%
$ 6.12 million $ 23,445
Apr 21, 5 PM $ 0.00612
+0.03%
$ 6.12 million $ 23,563
Apr 21, 4 PM $ 0.00612
+0.02%
$ 6.12 million $ 23,640