NTH Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 8 PM $ 0.00877
+0.00%
$ 8.78 million $ 31,675
Aug 6, 7 PM $ 0.00877
+0.69%
$ 8.77 million $ 31,963
Aug 6, 6 PM $ 0.00871
+0.05%
$ 8.71 million $ 32,077
Aug 6, 5 PM $ 0.00871
+0.31%
$ 8.71 million $ 32,143
Aug 6, 4 PM $ 0.00868
+0.10%
$ 8.68 million $ 32,918
Aug 6, 3 PM $ 0.00868
+0.08%
$ 8.68 million $ 33,026
Aug 6, 2 PM $ 0.00868
+0.02%
$ 8.68 million $ 33,479
Aug 6, 1 PM $ 0.00868
-0.10%
$ 8.68 million $ 33,220
Aug 6, 12 PM $ 0.00868
-0.16%
$ 8.68 million $ 34,371
Aug 6, 11 AM $ 0.00871
-3.78%
$ 8.71 million $ 33,641
Aug 6, 10 AM $ 0.00905
-0.36%
$ 9.05 million $ 32,560
Aug 6, 9 AM $ 0.00908
+0.27%
$ 9.08 million $ 32,004
Aug 6, 8 AM $ 0.00906
+0.58%
$ 9.06 million $ 31,658
Aug 6, 7 AM $ 0.00898
+1.14%
$ 8.97 million $ 30,728
Aug 6, 6 AM $ 0.00887
+0.00%
$ 8.87 million $ 29,707
Aug 6, 5 AM $ 0.00887
-0.01%
$ 8.87 million $ 29,526
Aug 6, 4 AM $ 0.00887
+0.01%
$ 8.87 million $ 29,206
Aug 6, 3 AM $ 0.00887
+0.00%
$ 8.87 million $ 28,834
Aug 6, 2 AM $ 0.00888
+0.00%
$ 8.88 million $ 29,025
Aug 6, 1 AM $ 0.00888
-0.02%
$ 8.88 million $ 28,920
Aug 6, 12 AM $ 0.00888
-0.05%
$ 8.88 million $ 28,427
Aug 5, 11 PM $ 0.00888
-0.02%
$ 8.88 million $ 27,903
Aug 5, 10 PM $ 0.00888
+0.01%
$ 8.88 million $ 26,940
Aug 5, 9 PM $ 0.00888
-0.08%
$ 8.88 million $ 26,127
Aug 5, 8 PM $ 0.00889
+0.63%
$ 8.89 million $ 25,247
Aug 5, 7 PM $ 0.00882
-0.02%
$ 8.82 million $ 24,283
Aug 5, 6 PM $ 0.00882
-0.07%
$ 8.82 million $ 23,853
Aug 5, 5 PM $ 0.00883
+0.18%
$ 8.83 million $ 23,230
Aug 5, 4 PM $ 0.0088
+0.17%
$ 8.8 million $ 22,270
Aug 5, 3 PM $ 0.00878
+0.26%
$ 8.78 million $ 21,710
Aug 5, 2 PM $ 0.00875
-0.44%
$ 8.75 million $ 20,972
Aug 5, 1 PM $ 0.0088
-3.86%
$ 8.8 million $ 20,748
Aug 5, 12 PM $ 0.00915
+0.04%
$ 9.15 million $ 19,298
Aug 5, 11 AM $ 0.00915
+0.00%
$ 9.15 million $ 19,461
Aug 5, 10 AM $ 0.00915
+0.08%
$ 9.15 million $ 19,692
Aug 5, 9 AM $ 0.00914
+0.36%
$ 9.14 million $ 19,499
Aug 5, 8 AM $ 0.00912
-0.19%
$ 9.12 million $ 19,300
Aug 5, 7 AM $ 0.00915
+0.44%
$ 9.15 million $ 20,022
Aug 5, 6 AM $ 0.00911
-0.03%
$ 9.11 million $ 20,537
Aug 5, 5 AM $ 0.00913
+0.21%
$ 9.13 million $ 20,861
Aug 5, 4 AM $ 0.00914
-0.01%
$ 9.13 million $ 21,311
Aug 5, 3 AM $ 0.00911
-0.03%
$ 9.11 million $ 22,454
Aug 5, 2 AM $ 0.00911
+0.36%
$ 9.11 million $ 22,710
Aug 5, 1 AM $ 0.00908
+0.02%
$ 9.08 million $ 23,149
Aug 5, 12 AM $ 0.00908
+0.03%
$ 9.08 million $ 23,383
Aug 4, 11 PM $ 0.00908
+0.03%
$ 9.08 million $ 23,941
Aug 4, 10 PM $ 0.00908
-0.09%
$ 9.08 million $ 23,925
Aug 4, 9 PM $ 0.00908
+0.03%
$ 9.09 million $ 24,141
Aug 4, 8 PM $ 0.00908
+0.06%
$ 9.08 million $ 24,528
Aug 4, 7 PM $ 0.00908
+0.01%
$ 9.08 million $ 24,960