NTH Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00745
-0.29%
$ 7.45 million $ 28,689
Jun 10, 12 PM $ 0.00747
+0.19%
$ 7.47 million $ 29,064
Jun 10, 11 AM $ 0.00745
-0.11%
$ 7.46 million $ 28,901
Jun 10, 10 AM $ 0.00746
+0.07%
$ 7.46 million $ 29,244
Jun 10, 9 AM $ 0.00746
+0.15%
$ 7.46 million $ 29,218
Jun 10, 8 AM $ 0.00745
+0.23%
$ 7.45 million $ 29,135
Jun 10, 7 AM $ 0.00743
-0.40%
$ 7.43 million $ 29,138
Jun 10, 6 AM $ 0.00746
-0.07%
$ 7.46 million $ 29,136
Jun 10, 5 AM $ 0.00747
+0.51%
$ 7.47 million $ 29,288
Jun 10, 4 AM $ 0.00743
-0.15%
$ 7.43 million $ 29,484
Jun 10, 3 AM $ 0.00744
-0.23%
$ 7.44 million $ 29,577
Jun 10, 2 AM $ 0.00745
+0.00%
$ 7.45 million $ 29,754
Jun 10, 1 AM $ 0.00745
+0.30%
$ 7.45 million $ 29,798
Jun 10, 12 AM $ 0.00743
-0.03%
$ 7.43 million $ 30,060
Jun 9, 11 PM $ 0.00745
-0.21%
$ 7.45 million $ 29,730
Jun 9, 10 PM $ 0.00745
+0.30%
$ 7.45 million $ 29,904
Jun 9, 9 PM $ 0.00743
+0.11%
$ 7.43 million $ 29,880
Jun 9, 8 PM $ 0.00742
-0.67%
$ 7.42 million $ 29,721
Jun 9, 7 PM $ 0.00747
-0.25%
$ 7.47 million $ 29,571
Jun 9, 6 PM $ 0.00749
+0.05%
$ 7.49 million $ 29,395
Jun 9, 5 PM $ 0.00749
+0.23%
$ 7.49 million $ 29,674
Jun 9, 4 PM $ 0.00747
-0.31%
$ 7.47 million $ 29,823
Jun 9, 3 PM $ 0.00749
+0.28%
$ 7.5 million $ 29,949
Jun 9, 2 PM $ 0.00747
-0.23%
$ 7.47 million $ 29,794
Jun 9, 1 PM $ 0.00749
-0.36%
$ 7.49 million $ 29,775
Jun 9, 12 PM $ 0.00751
+0.35%
$ 7.51 million $ 29,753
Jun 9, 11 AM $ 0.00749
+0.24%
$ 7.49 million $ 30,046
Jun 9, 10 AM $ 0.00748
+0.03%
$ 7.48 million $ 29,961
Jun 9, 9 AM $ 0.00747
-0.19%
$ 7.47 million $ 30,033
Jun 9, 8 AM $ 0.00748
+0.29%
$ 7.48 million $ 29,916
Jun 9, 7 AM $ 0.00745
-0.07%
$ 7.45 million $ 29,764
Jun 9, 6 AM $ 0.00746
-0.36%
$ 7.46 million $ 29,543
Jun 9, 5 AM $ 0.00747
-0.33%
$ 7.47 million $ 29,456
Jun 9, 4 AM $ 0.0075
+0.12%
$ 7.5 million $ 29,504
Jun 9, 3 AM $ 0.00749
+0.27%
$ 7.49 million $ 29,395
Jun 9, 2 AM $ 0.00747
+0.09%
$ 7.47 million $ 29,356
Jun 9, 1 AM $ 0.00745
-0.64%
$ 7.45 million $ 28,969
Jun 9, 12 AM $ 0.0075
+0.44%
$ 7.5 million $ 28,786
Jun 8, 11 PM $ 0.00746
-0.33%
$ 7.46 million $ 28,983
Jun 8, 10 PM $ 0.00748
-0.12%
$ 7.48 million $ 28,914
Jun 8, 9 PM $ 0.00746
+0.11%
$ 7.46 million $ 28,934
Jun 8, 8 PM $ 0.00745
+0.12%
$ 7.45 million $ 28,826
Jun 8, 7 PM $ 0.00744
-1.38%
$ 7.44 million $ 28,674
Jun 8, 6 PM $ 0.00753
+0.31%
$ 7.54 million $ 28,812
Jun 8, 5 PM $ 0.0075
-0.25%
$ 7.5 million $ 29,136
Jun 8, 4 PM $ 0.00752
-0.25%
$ 7.52 million $ 29,546
Jun 8, 3 PM $ 0.00754
-0.07%
$ 7.54 million $ 29,448
Jun 8, 2 PM $ 0.00755
+0.57%
$ 7.55 million $ 29,666
Jun 8, 1 PM $ 0.00751
-0.05%
$ 7.51 million $ 29,895
Jun 8, 12 PM $ 0.00751
-0.31%
$ 7.51 million $ 30,014