NTH Historical Data

NTH Page 4
Download
Date Close Price change Market cap Trading volume
4:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,050
4:48 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,050
4:47 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,064
4:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,064
4:45 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,067
4:44 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,067
4:43 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,031
4:42 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,031
4:41 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,025
4:40 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,025
4:39 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,016
4:38 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,016
4:37 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,996
4:36 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,996
4:35 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,029
4:34 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,987
4:33 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,987
4:32 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,978
4:31 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,978
4:30 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,952
4:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,952
4:28 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,954
4:27 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,939
4:26 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,939
4:25 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,973
4:24 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,973
4:23 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,929
4:22 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,929
4:21 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,935
4:20 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,935
4:19 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,920
4:18 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,920
4:17 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,920
4:16 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,926
4:15 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,926
4:14 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,919
4:13 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,919
4:12 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,987
4:11 PM $ 0.00724
+0.00%
$ 7.24 million $ 28,987
4:10 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,003
4:09 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,003
4:08 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,971
4:07 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,971
4:06 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,994
4:05 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,986
4:04 PM $ 0.00725
+0.00%
$ 7.25 million $ 28,986
4:03 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,021
4:02 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,021
4:01 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,005
4:00 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,005