NTH Historical Data

NTH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00605
+0.00%
$ 6.05 million $ 91,454
Feb 9, 3 AM $ 0.00605
+0.00%
$ 6.05 million $ 94,916
Feb 9, 2 AM $ 0.00603
+0.84%
$ 6.03 million $ 97,319
Feb 9, 1 AM $ 0.00598
-0.66%
$ 5.98 million $ 96,554
Feb 9, 12 AM $ 0.00601
-0.33%
$ 6.01 million $ 95,376
Feb 8, 11 PM $ 0.00603
+0.33%
$ 6.04 million $ 90,915
Feb 8, 10 PM $ 0.006
+0.17%
$ 6 million $ 86,964
Feb 8, 9 PM $ 0.006
-0.33%
$ 6 million $ 82,741
Feb 8, 8 PM $ 0.00604
+0.00%
$ 6.04 million $ 82,308
Feb 8, 7 PM $ 0.00605
+0.50%
$ 6.05 million $ 81,207
Feb 8, 6 PM $ 0.00602
+0.50%
$ 6.02 million $ 81,700
Feb 8, 5 PM $ 0.00599
+1.01%
$ 5.99 million $ 78,872
Feb 8, 4 PM $ 0.00589
-2.97%
$ 5.89 million $ 77,257
Feb 8, 3 PM $ 0.00607
-0.98%
$ 6.07 million $ 79,212
Feb 8, 2 PM $ 0.00613
+0.33%
$ 6.13 million $ 78,616
Feb 8, 1 PM $ 0.00611
+0.16%
$ 6.11 million $ 77,748
Feb 8, 12 PM $ 0.00611
-0.49%
$ 6.11 million $ 77,127
Feb 8, 11 AM $ 0.00614
+0.82%
$ 6.14 million $ 75,601
Feb 8, 10 AM $ 0.00609
-0.16%
$ 6.09 million $ 74,286
Feb 8, 9 AM $ 0.0061
-0.49%
$ 6.1 million $ 71,177
Feb 8, 8 AM $ 0.00614
+0.82%
$ 6.14 million $ 66,791
Feb 8, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 63,011
Feb 8, 6 AM $ 0.0061
+0.16%
$ 6.1 million $ 60,482
Feb 8, 5 AM $ 0.00611
-0.16%
$ 6.11 million $ 59,693
Feb 8, 4 AM $ 0.00611
+0.49%
$ 6.11 million $ 57,963
Feb 8, 3 AM $ 0.00608
+0.16%
$ 6.08 million $ 57,102
Feb 8, 2 AM $ 0.00606
-0.66%
$ 6.06 million $ 56,298
Feb 8, 1 AM $ 0.0061
+1.50%
$ 6.1 million $ 56,020
Feb 8, 12 AM $ 0.00601
-0.99%
$ 6.01 million $ 56,476
Feb 7, 11 PM $ 0.00607
-0.49%
$ 6.07 million $ 59,530
Feb 7, 10 PM $ 0.0061
+0.00%
$ 6.1 million $ 62,962
Feb 7, 9 PM $ 0.0061
-0.16%
$ 6.1 million $ 66,402
Feb 7, 8 PM $ 0.00611
-0.81%
$ 6.11 million $ 66,654
Feb 7, 7 PM $ 0.00616
+0.00%
$ 6.16 million $ 68,883
Feb 7, 6 PM $ 0.00616
+1.65%
$ 6.16 million $ 72,344
Feb 7, 5 PM $ 0.00606
-0.33%
$ 6.06 million $ 75,637
Feb 7, 4 PM $ 0.00609
+1.84%
$ 6.09 million $ 76,501
Feb 7, 3 PM $ 0.00598
+0.50%
$ 5.98 million $ 77,546
Feb 7, 2 PM $ 0.00595
-0.17%
$ 5.94 million $ 79,509
Feb 7, 1 PM $ 0.00596
+0.17%
$ 5.96 million $ 79,096
Feb 7, 12 PM $ 0.00594
+1.37%
$ 5.94 million $ 78,684
Feb 7, 11 AM $ 0.00587
+0.17%
$ 5.87 million $ 79,135
Feb 7, 10 AM $ 0.00586
-1.18%
$ 5.86 million $ 79,321
Feb 7, 9 AM $ 0.00593
+0.00%
$ 5.93 million $ 79,532
Feb 7, 8 AM $ 0.00593
+0.17%
$ 5.93 million $ 82,131
Feb 7, 7 AM $ 0.00592
-1.33%
$ 5.92 million $ 84,890
Feb 7, 6 AM $ 0.006
-0.17%
$ 6 million $ 86,433
Feb 7, 5 AM $ 0.00601
-0.17%
$ 6.01 million $ 86,173
Feb 7, 4 AM $ 0.00602
-0.99%
$ 6.04 million $ 86,021
Feb 7, 3 AM $ 0.00609
+0.66%
$ 6.09 million $ 85,746