NTH Historical Data

NTH Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00618
-0.35%
$ 6.18 million $ 41,664
Apr 2, 7 AM $ 0.00621
+0.23%
$ 6.21 million $ 41,820
Apr 2, 6 AM $ 0.00621
-0.91%
$ 6.21 million $ 41,661
Apr 2, 5 AM $ 0.00626
+0.11%
$ 6.26 million $ 41,544
Apr 2, 4 AM $ 0.00626
+0.81%
$ 6.26 million $ 41,418
Apr 2, 3 AM $ 0.00618
-1.12%
$ 6.18 million $ 41,761
Apr 2, 2 AM $ 0.00625
+0.95%
$ 6.25 million $ 41,600
Apr 2, 1 AM $ 0.00621
-0.32%
$ 6.21 million $ 41,692
Apr 2, 12 AM $ 0.00623
-0.50%
$ 6.23 million $ 41,913
Apr 1, 11 PM $ 0.00626
-0.48%
$ 6.26 million $ 41,947
Apr 1, 10 PM $ 0.00629
+0.10%
$ 6.29 million $ 42,002
Apr 1, 9 PM $ 0.00628
-0.13%
$ 6.28 million $ 41,988
Apr 1, 8 PM $ 0.00629
+0.05%
$ 6.29 million $ 41,935
Apr 1, 7 PM $ 0.0063
+1.55%
$ 6.3 million $ 42,004
Apr 1, 6 PM $ 0.00622
-0.59%
$ 6.22 million $ 41,831
Apr 1, 5 PM $ 0.00626
-1.26%
$ 6.26 million $ 41,976
Apr 1, 4 PM $ 0.00633
-0.71%
$ 6.33 million $ 41,845
Apr 1, 3 PM $ 0.00637
+0.00%
$ 6.37 million $ 41,908
Apr 1, 2 PM $ 0.00636
+2.05%
$ 6.36 million $ 41,438
Apr 1, 1 PM $ 0.00623
-1.70%
$ 6.23 million $ 41,286
Apr 1, 12 PM $ 0.00634
+1.37%
$ 6.34 million $ 40,675
Apr 1, 11 AM $ 0.00626
-0.02%
$ 6.26 million $ 40,948
Apr 1, 10 AM $ 0.00626
-3.80%
$ 6.26 million $ 40,667
Apr 1, 9 AM $ 0.00651
-0.34%
$ 6.51 million $ 39,702
Apr 1, 8 AM $ 0.00652
+0.15%
$ 6.52 million $ 39,374
Apr 1, 7 AM $ 0.0065
+0.02%
$ 6.5 million $ 39,264
Apr 1, 6 AM $ 0.0065
-0.28%
$ 6.5 million $ 39,302
Apr 1, 5 AM $ 0.00651
+0.37%
$ 6.51 million $ 39,404
Apr 1, 4 AM $ 0.00649
+0.32%
$ 6.49 million $ 39,177
Apr 1, 3 AM $ 0.00647
+0.22%
$ 6.47 million $ 38,736
Apr 1, 2 AM $ 0.00645
+1.99%
$ 6.45 million $ 39,001
Apr 1, 1 AM $ 0.00632
-2.15%
$ 6.32 million $ 39,071
Apr 1, 12 AM $ 0.00645
-0.19%
$ 6.45 million $ 40,245
Mar 31, 11 PM $ 0.00647
+0.22%
$ 6.47 million $ 40,332
Mar 31, 10 PM $ 0.00646
+0.58%
$ 6.46 million $ 40,160
Mar 31, 9 PM $ 0.00643
+0.05%
$ 6.43 million $ 39,875
Mar 31, 8 PM $ 0.00644
-0.40%
$ 6.44 million $ 39,772
Mar 31, 7 PM $ 0.00646
+0.03%
$ 6.46 million $ 39,348
Mar 31, 6 PM $ 0.00646
-0.08%
$ 6.46 million $ 39,317
Mar 31, 5 PM $ 0.00646
+0.00%
$ 6.46 million $ 39,229
Mar 31, 4 PM $ 0.00646
+1.35%
$ 6.46 million $ 39,110
Mar 31, 3 PM $ 0.00638
+0.55%
$ 6.38 million $ 39,122
Mar 31, 2 PM $ 0.00635
+0.33%
$ 6.35 million $ 39,004
Mar 31, 1 PM $ 0.00633
-0.22%
$ 6.33 million $ 38,847
Mar 31, 12 PM $ 0.00634
+0.33%
$ 6.34 million $ 38,829
Mar 31, 11 AM $ 0.00632
+0.02%
$ 6.32 million $ 39,268
Mar 31, 10 AM $ 0.00632
+1.07%
$ 6.32 million $ 39,644
Mar 31, 9 AM $ 0.00625
+0.39%
$ 6.25 million $ 39,977
Mar 31, 8 AM $ 0.00623
-1.16%
$ 6.23 million $ 40,428
Mar 31, 7 AM $ 0.0063
-1.42%
$ 6.3 million $ 40,938