NTH Historical Data

NTH Page 41
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.00609
+0.66%
$ 6.09 million $ 85,746
Feb 7, 2 AM $ 0.00604
-0.17%
$ 6.04 million $ 84,705
Feb 7, 1 AM $ 0.00604
-0.17%
$ 6.04 million $ 84,395
Feb 7, 12 AM $ 0.00604
-0.82%
$ 6.04 million $ 83,716
Feb 6, 11 PM $ 0.00611
-0.16%
$ 6.11 million $ 83,289
Feb 6, 10 PM $ 0.00612
+0.16%
$ 6.12 million $ 83,503
Feb 6, 9 PM $ 0.00611
+0.83%
$ 6.11 million $ 83,301
Feb 6, 8 PM $ 0.00607
-0.65%
$ 6.07 million $ 83,109
Feb 6, 7 PM $ 0.0061
+0.33%
$ 6.08 million $ 82,628
Feb 6, 6 PM $ 0.0061
-0.97%
$ 6.1 million $ 82,470
Feb 6, 5 PM $ 0.00618
+0.49%
$ 6.18 million $ 82,673
Feb 6, 4 PM $ 0.00615
+2.50%
$ 6.16 million $ 82,472
Feb 6, 3 PM $ 0.00601
+0.00%
$ 6.01 million $ 82,768
Feb 6, 2 PM $ 0.00601
+1.35%
$ 6.02 million $ 81,567
Feb 6, 1 PM $ 0.00591
+2.07%
$ 5.91 million $ 82,415
Feb 6, 12 PM $ 0.00578
+0.17%
$ 5.78 million $ 82,619
Feb 6, 11 AM $ 0.00578
+0.70%
$ 5.78 million $ 82,578
Feb 6, 10 AM $ 0.00573
+1.06%
$ 5.75 million $ 82,670
Feb 6, 9 AM $ 0.00567
+0.89%
$ 5.68 million $ 83,657
Feb 6, 8 AM $ 0.00562
-0.18%
$ 5.62 million $ 84,925
Feb 6, 7 AM $ 0.00563
-1.57%
$ 5.63 million $ 84,277
Feb 6, 6 AM $ 0.00572
-0.69%
$ 5.72 million $ 84,112
Feb 6, 5 AM $ 0.00577
+3.04%
$ 5.77 million $ 84,787
Feb 6, 4 AM $ 0.00562
+1.81%
$ 5.62 million $ 85,565
Feb 6, 3 AM $ 0.00552
-0.36%
$ 5.52 million $ 85,933
Feb 6, 2 AM $ 0.00554
-1.07%
$ 5.54 million $ 86,700
Feb 6, 1 AM $ 0.0056
+1.82%
$ 5.6 million $ 86,103
Feb 6, 12 AM $ 0.00551
-1.96%
$ 5.51 million $ 85,662
Feb 5, 11 PM $ 0.00561
-2.43%
$ 5.61 million $ 85,311
Feb 5, 10 PM $ 0.00575
+2.31%
$ 5.75 million $ 83,324
Feb 5, 9 PM $ 0.00562
+0.54%
$ 5.62 million $ 80,107
Feb 5, 8 PM $ 0.00557
-4.13%
$ 5.57 million $ 78,911
Feb 5, 7 PM $ 0.00581
-1.19%
$ 5.81 million $ 78,244
Feb 5, 6 PM $ 0.00581
-1.86%
$ 5.81 million $ 76,915
Feb 5, 5 PM $ 0.00592
-2.15%
$ 5.92 million $ 75,626
Feb 5, 4 PM $ 0.00605
+0.83%
$ 6.04 million $ 74,809
Feb 5, 3 PM $ 0.006
-3.69%
$ 6 million $ 73,623
Feb 5, 2 PM $ 0.00625
+0.97%
$ 6.25 million $ 73,219
Feb 5, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 71,667
Feb 5, 12 PM $ 0.00618
-1.28%
$ 6.18 million $ 70,457
Feb 5, 11 AM $ 0.00625
-0.79%
$ 6.24 million $ 68,890
Feb 5, 10 AM $ 0.0063
-2.02%
$ 6.3 million $ 67,449
Feb 5, 9 AM $ 0.00644
+0.31%
$ 6.43 million $ 67,102
Feb 5, 8 AM $ 0.00642
+0.16%
$ 6.43 million $ 65,666
Feb 5, 7 AM $ 0.00642
+0.31%
$ 6.42 million $ 64,723
Feb 5, 6 AM $ 0.00638
-1.09%
$ 6.38 million $ 62,030
Feb 5, 5 AM $ 0.00646
+0.62%
$ 6.46 million $ 60,598
Feb 5, 4 AM $ 0.00643
-0.16%
$ 6.43 million $ 59,788
Feb 5, 3 AM $ 0.00644
-0.92%
$ 6.44 million $ 56,544
Feb 5, 2 AM $ 0.0065
-0.61%
$ 6.5 million $ 55,526