NTH Historical Data

NTH Page 42
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0065
-0.61%
$ 6.5 million $ 55,526
Feb 5, 1 AM $ 0.00653
-0.15%
$ 6.53 million $ 54,836
Feb 5, 12 AM $ 0.00653
-0.15%
$ 6.53 million $ 54,613
Feb 4, 11 PM $ 0.00654
+0.93%
$ 6.54 million $ 52,784
Feb 4, 10 PM $ 0.00648
+0.93%
$ 6.48 million $ 52,753
Feb 4, 9 PM $ 0.00642
-1.53%
$ 6.43 million $ 54,760
Feb 4, 8 PM $ 0.00651
-1.06%
$ 6.53 million $ 53,983
Feb 4, 7 PM $ 0.00657
+1.23%
$ 6.57 million $ 53,236
Feb 4, 6 PM $ 0.00648
+1.89%
$ 6.49 million $ 52,802
Feb 4, 5 PM $ 0.00637
-0.16%
$ 6.37 million $ 50,890
Feb 4, 4 PM $ 0.00638
-0.78%
$ 6.38 million $ 50,646
Feb 4, 3 PM $ 0.00641
-1.69%
$ 6.39 million $ 50,375
Feb 4, 2 PM $ 0.00654
+0.15%
$ 6.54 million $ 49,166
Feb 4, 1 PM $ 0.00665
+0.00%
$ 6.65 million $ 46,382
Feb 4, 12 PM $ 0.00663
-0.45%
$ 6.63 million $ 45,977
Feb 4, 11 AM $ 0.00666
-0.60%
$ 6.66 million $ 46,304
Feb 4, 10 AM $ 0.0067
+0.45%
$ 6.7 million $ 46,519
Feb 4, 9 AM $ 0.00664
-0.75%
$ 6.64 million $ 46,125
Feb 4, 8 AM $ 0.00669
-0.15%
$ 6.69 million $ 47,943
Feb 4, 7 AM $ 0.0067
+0.30%
$ 6.7 million $ 50,032
Feb 4, 6 AM $ 0.00669
+0.75%
$ 6.69 million $ 50,630
Feb 4, 5 AM $ 0.00664
-0.60%
$ 6.64 million $ 51,856
Feb 4, 4 AM $ 0.00668
-0.15%
$ 6.68 million $ 51,594
Feb 4, 3 AM $ 0.00669
+0.90%
$ 6.69 million $ 54,576
Feb 4, 2 AM $ 0.00663
-0.30%
$ 6.63 million $ 55,170
Feb 4, 1 AM $ 0.00666
+0.30%
$ 6.66 million $ 52,954
Feb 4, 12 AM $ 0.00663
+0.91%
$ 6.63 million $ 50,444
Feb 3, 11 PM $ 0.00657
+0.00%
$ 6.57 million $ 49,576
Feb 3, 10 PM $ 0.00657
-0.15%
$ 6.57 million $ 48,024
Feb 3, 9 PM $ 0.00658
-1.79%
$ 6.58 million $ 45,490
Feb 3, 8 PM $ 0.0067
+2.45%
$ 6.7 million $ 47,950
Feb 3, 7 PM $ 0.00654
+2.99%
$ 6.54 million $ 50,094
Feb 3, 6 PM $ 0.00633
-2.16%
$ 6.32 million $ 51,308
Feb 3, 5 PM $ 0.00647
-1.52%
$ 6.47 million $ 51,270
Feb 3, 4 PM $ 0.00657
-1.05%
$ 6.57 million $ 52,774
Feb 3, 3 PM $ 0.00663
+0.45%
$ 6.63 million $ 54,377
Feb 3, 2 PM $ 0.0066
-0.60%
$ 6.6 million $ 57,042
Feb 3, 1 PM $ 0.00664
+0.30%
$ 6.64 million $ 61,035
Feb 3, 12 PM $ 0.00664
+0.45%
$ 6.64 million $ 63,220
Feb 3, 11 AM $ 0.00662
+0.46%
$ 6.6 million $ 64,378
Feb 3, 10 AM $ 0.00659
+0.15%
$ 6.57 million $ 66,101
Feb 3, 9 AM $ 0.00658
+1.54%
$ 6.58 million $ 68,622
Feb 3, 8 AM $ 0.00648
+0.00%
$ 6.48 million $ 68,345
Feb 3, 7 AM $ 0.00648
+0.00%
$ 6.48 million $ 68,434
Feb 3, 6 AM $ 0.00648
+0.00%
$ 6.48 million $ 70,771
Feb 3, 5 AM $ 0.00648
+0.15%
$ 6.48 million $ 71,276
Feb 3, 4 AM $ 0.00647
+0.31%
$ 6.47 million $ 73,047
Feb 3, 3 AM $ 0.00645
-0.62%
$ 6.45 million $ 72,999
Feb 3, 2 AM $ 0.00649
+0.31%
$ 6.49 million $ 74,009
Feb 3, 1 AM $ 0.00647
+0.00%
$ 6.47 million $ 77,860