NTH Historical Data

NTH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00611
-0.03%
$ 6.12 million $ 17,020
Mar 29, 5 AM $ 0.00611
+0.00%
$ 6.12 million $ 17,647
Mar 29, 4 AM $ 0.00611
+0.05%
$ 6.11 million $ 19,775
Mar 29, 3 AM $ 0.00611
+0.07%
$ 6.11 million $ 23,438
Mar 29, 2 AM $ 0.00612
+0.00%
$ 6.12 million $ 26,249
Mar 29, 1 AM $ 0.00612
+0.07%
$ 6.12 million $ 28,782
Mar 29, 12 AM $ 0.00611
+0.08%
$ 6.12 million $ 30,565
Mar 28, 11 PM $ 0.00611
-0.07%
$ 6.11 million $ 30,454
Mar 28, 10 PM $ 0.00611
-0.05%
$ 6.11 million $ 30,352
Mar 28, 9 PM $ 0.00611
+0.03%
$ 6.11 million $ 30,023
Mar 28, 8 PM $ 0.00611
-0.03%
$ 6.11 million $ 29,578
Mar 28, 7 PM $ 0.00611
-0.03%
$ 6.11 million $ 29,176
Mar 28, 6 PM $ 0.00611
-0.02%
$ 6.11 million $ 28,787
Mar 28, 5 PM $ 0.00611
+0.00%
$ 6.11 million $ 29,148
Mar 28, 4 PM $ 0.00611
+0.08%
$ 6.12 million $ 31,121
Mar 28, 3 PM $ 0.00611
+0.02%
$ 6.11 million $ 33,351
Mar 28, 2 PM $ 0.00611
+0.00%
$ 6.11 million $ 36,241
Mar 28, 1 PM $ 0.00611
+0.34%
$ 6.11 million $ 39,338
Mar 28, 12 PM $ 0.00612
+0.66%
$ 6.12 million $ 41,302
Mar 28, 11 AM $ 0.00608
+0.00%
$ 6.08 million $ 43,744
Mar 28, 10 AM $ 0.00608
+0.00%
$ 6.08 million $ 44,568
Mar 28, 9 AM $ 0.00608
-0.16%
$ 6.08 million $ 46,291
Mar 28, 8 AM $ 0.00609
+0.16%
$ 6.09 million $ 46,602
Mar 28, 7 AM $ 0.00608
+0.33%
$ 6.08 million $ 47,225
Mar 28, 6 AM $ 0.00606
+0.17%
$ 6.06 million $ 46,786
Mar 28, 5 AM $ 0.00605
+0.17%
$ 6.05 million $ 48,516
Mar 28, 4 AM $ 0.00603
-0.50%
$ 6.03 million $ 49,614
Mar 28, 3 AM $ 0.00606
+0.17%
$ 6.06 million $ 48,867
Mar 28, 2 AM $ 0.00605
+0.50%
$ 6.05 million $ 45,426
Mar 28, 1 AM $ 0.00602
-0.99%
$ 6.02 million $ 45,045
Mar 28, 12 AM $ 0.00608
+0.16%
$ 6.08 million $ 48,176
Mar 27, 11 PM $ 0.00607
+0.17%
$ 6.07 million $ 48,343
Mar 27, 10 PM $ 0.00606
+0.33%
$ 6.06 million $ 48,186
Mar 27, 9 PM $ 0.00604
+0.33%
$ 6.04 million $ 48,161
Mar 27, 8 PM $ 0.00602
-0.66%
$ 6.02 million $ 48,224
Mar 27, 7 PM $ 0.00606
-0.16%
$ 6.06 million $ 48,229
Mar 27, 6 PM $ 0.00607
+0.00%
$ 6.07 million $ 48,229
Mar 27, 5 PM $ 0.00607
-0.98%
$ 6.07 million $ 47,803
Mar 27, 4 PM $ 0.00613
-0.16%
$ 6.13 million $ 45,340
Mar 27, 3 PM $ 0.00614
+0.99%
$ 6.14 million $ 42,887
Mar 27, 2 PM $ 0.00608
+0.00%
$ 6.08 million $ 39,958
Mar 27, 1 PM $ 0.00607
+0.17%
$ 6.07 million $ 37,230
Mar 27, 12 PM $ 0.00605
-0.98%
$ 6.05 million $ 35,190
Mar 27, 11 AM $ 0.00611
+0.00%
$ 6.11 million $ 35,502
Mar 27, 10 AM $ 0.00611
-0.97%
$ 6.11 million $ 38,563
Mar 27, 9 AM $ 0.00617
+0.00%
$ 6.17 million $ 38,246
Mar 27, 8 AM $ 0.0062
-0.16%
$ 6.2 million $ 37,070
Mar 27, 7 AM $ 0.00621
+0.16%
$ 6.21 million $ 36,032
Mar 27, 6 AM $ 0.0062
+0.00%
$ 6.2 million $ 34,386
Mar 27, 5 AM $ 0.0062
+0.16%
$ 6.2 million $ 35,014