NTH Historical Data

NTH Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0062
+0.16%
$ 6.2 million $ 35,014
Mar 27, 4 AM $ 0.00619
-0.48%
$ 6.19 million $ 33,820
Mar 27, 3 AM $ 0.00622
+0.00%
$ 6.22 million $ 34,485
Mar 27, 2 AM $ 0.00622
+0.16%
$ 6.22 million $ 38,547
Mar 27, 1 AM $ 0.00621
+0.65%
$ 6.21 million $ 39,615
Mar 27, 12 AM $ 0.00617
-0.32%
$ 6.17 million $ 37,959
Mar 26, 11 PM $ 0.00618
+0.16%
$ 6.18 million $ 41,365
Mar 26, 10 PM $ 0.00617
-0.64%
$ 6.17 million $ 45,109
Mar 26, 9 PM $ 0.00621
+0.49%
$ 6.21 million $ 48,798
Mar 26, 8 PM $ 0.00618
+0.65%
$ 6.18 million $ 52,659
Mar 26, 7 PM $ 0.00614
+0.16%
$ 6.14 million $ 56,449
Mar 26, 6 PM $ 0.00613
-0.65%
$ 6.13 million $ 60,384
Mar 26, 5 PM $ 0.00617
-0.16%
$ 6.17 million $ 63,740
Mar 26, 4 PM $ 0.00618
-0.16%
$ 6.18 million $ 67,697
Mar 26, 3 PM $ 0.00619
-0.16%
$ 6.19 million $ 71,458
Mar 26, 2 PM $ 0.0062
-0.16%
$ 6.2 million $ 74,806
Mar 26, 1 PM $ 0.00621
+0.65%
$ 6.21 million $ 77,707
Mar 26, 12 PM $ 0.00617
-0.16%
$ 6.17 million $ 79,858
Mar 26, 11 AM $ 0.00618
-0.32%
$ 6.18 million $ 81,283
Mar 26, 10 AM $ 0.00621
+0.32%
$ 6.21 million $ 81,331
Mar 26, 9 AM $ 0.0062
-0.80%
$ 6.2 million $ 84,210
Mar 26, 8 AM $ 0.00625
+0.00%
$ 6.25 million $ 87,950
Mar 26, 7 AM $ 0.00625
-0.48%
$ 6.25 million $ 91,606
Mar 26, 6 AM $ 0.00628
-0.16%
$ 6.28 million $ 95,216
Mar 26, 5 AM $ 0.00629
-0.63%
$ 6.29 million $ 95,594
Mar 26, 4 AM $ 0.00634
+0.16%
$ 6.34 million $ 96,968
Mar 26, 3 AM $ 0.00633
-0.16%
$ 6.33 million $ 96,906
Mar 26, 2 AM $ 0.00634
-0.47%
$ 6.34 million $ 96,891
Mar 26, 1 AM $ 0.00638
+0.00%
$ 6.38 million $ 96,985
Mar 26, 12 AM $ 0.00639
+0.00%
$ 6.39 million $ 97,180
Mar 25, 11 PM $ 0.00639
-0.16%
$ 6.39 million $ 97,158
Mar 25, 10 PM $ 0.00639
+0.16%
$ 6.39 million $ 97,108
Mar 25, 9 PM $ 0.00639
+0.31%
$ 6.39 million $ 97,072
Mar 25, 8 PM $ 0.00636
-0.16%
$ 6.36 million $ 97,070
Mar 25, 7 PM $ 0.00637
+0.31%
$ 6.37 million $ 97,032
Mar 25, 6 PM $ 0.00635
-0.31%
$ 6.35 million $ 96,952
Mar 25, 5 PM $ 0.00637
-0.31%
$ 6.37 million $ 96,978
Mar 25, 4 PM $ 0.00636
+0.32%
$ 6.36 million $ 97,119
Mar 25, 3 PM $ 0.00634
-0.78%
$ 6.34 million $ 97,271
Mar 25, 2 PM $ 0.00639
+0.00%
$ 6.39 million $ 97,276
Mar 25, 1 PM $ 0.00639
+0.00%
$ 6.39 million $ 97,366
Mar 25, 12 PM $ 0.00639
+0.00%
$ 6.39 million $ 96,901
Mar 25, 11 AM $ 0.00639
+0.31%
$ 6.39 million $ 92,924
Mar 25, 10 AM $ 0.00637
-0.16%
$ 6.37 million $ 89,198
Mar 25, 9 AM $ 0.00638
-0.16%
$ 6.38 million $ 87,631
Mar 25, 8 AM $ 0.00639
+0.47%
$ 6.39 million $ 87,614
Mar 25, 7 AM $ 0.00636
-0.47%
$ 6.36 million $ 86,641
Mar 25, 6 AM $ 0.00639
+0.00%
$ 6.39 million $ 86,710
Mar 25, 5 AM $ 0.00639
+0.31%
$ 6.39 million $ 86,677
Mar 25, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 86,958