NTH Historical Data

NTH Page 44
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 AM $ 0.00636
+0.00%
$ 6.36 million $ 86,958
Mar 25, 3 AM $ 0.00637
+0.16%
$ 6.37 million $ 87,181
Mar 25, 2 AM $ 0.00635
-0.31%
$ 6.35 million $ 87,202
Mar 25, 1 AM $ 0.00637
+0.00%
$ 6.37 million $ 87,234
Mar 25, 12 AM $ 0.00638
+0.16%
$ 6.38 million $ 87,327
Mar 24, 11 PM $ 0.00636
-0.16%
$ 6.36 million $ 87,158
Mar 24, 10 PM $ 0.00637
+0.16%
$ 6.37 million $ 87,308
Mar 24, 9 PM $ 0.00635
+0.00%
$ 6.35 million $ 87,543
Mar 24, 8 PM $ 0.00637
+1.27%
$ 6.37 million $ 87,444
Mar 24, 7 PM $ 0.00628
-0.16%
$ 6.28 million $ 87,495
Mar 24, 6 PM $ 0.00628
+0.00%
$ 6.28 million $ 85,792
Mar 24, 5 PM $ 0.00626
-0.79%
$ 6.26 million $ 82,421
Mar 24, 4 PM $ 0.00632
+0.32%
$ 6.32 million $ 81,900
Mar 24, 3 PM $ 0.0063
+0.80%
$ 6.3 million $ 79,336
Mar 24, 2 PM $ 0.00628
+0.48%
$ 6.28 million $ 76,690
Mar 24, 1 PM $ 0.00625
-0.79%
$ 6.25 million $ 76,641
Mar 24, 12 PM $ 0.00629
-0.16%
$ 6.29 million $ 77,249
Mar 24, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 80,923
Mar 24, 10 AM $ 0.00631
-0.32%
$ 6.31 million $ 84,996
Mar 24, 9 AM $ 0.00633
+0.48%
$ 6.33 million $ 86,411
Mar 24, 8 AM $ 0.00629
-0.63%
$ 6.29 million $ 86,566
Mar 24, 7 AM $ 0.00632
+0.48%
$ 6.32 million $ 87,528
Mar 24, 6 AM $ 0.00628
+0.32%
$ 6.28 million $ 87,357
Mar 24, 5 AM $ 0.00626
+0.00%
$ 6.26 million $ 87,611
Mar 24, 4 AM $ 0.00625
-0.48%
$ 6.25 million $ 87,513
Mar 24, 3 AM $ 0.00628
+0.64%
$ 6.28 million $ 87,291
Mar 24, 2 AM $ 0.00625
+0.00%
$ 6.25 million $ 87,560
Mar 24, 1 AM $ 0.00625
-0.32%
$ 6.25 million $ 87,544
Mar 24, 12 AM $ 0.00628
+0.16%
$ 6.28 million $ 87,366
Mar 23, 11 PM $ 0.00629
+0.32%
$ 6.29 million $ 86,821
Mar 23, 10 PM $ 0.00627
-0.32%
$ 6.27 million $ 86,925
Mar 23, 9 PM $ 0.0063
+0.16%
$ 6.3 million $ 86,756
Mar 23, 8 PM $ 0.0063
+0.48%
$ 6.3 million $ 86,037
Mar 23, 7 PM $ 0.00627
-0.48%
$ 6.27 million $ 83,273
Mar 23, 6 PM $ 0.0063
+0.48%
$ 6.3 million $ 81,352
Mar 23, 5 PM $ 0.00627
+0.32%
$ 6.27 million $ 82,854
Mar 23, 4 PM $ 0.00624
-0.79%
$ 6.24 million $ 81,949
Mar 23, 3 PM $ 0.00629
-0.16%
$ 6.29 million $ 82,628
Mar 23, 2 PM $ 0.0063
+0.16%
$ 6.3 million $ 85,091
Mar 23, 1 PM $ 0.00629
+0.16%
$ 6.29 million $ 86,815
Mar 23, 12 PM $ 0.00627
+0.80%
$ 6.27 million $ 86,916
Mar 23, 11 AM $ 0.00624
+2.46%
$ 6.24 million $ 87,055
Mar 23, 10 AM $ 0.00609
+0.00%
$ 6.09 million $ 85,131
Mar 23, 9 AM $ 0.00608
+0.16%
$ 6.08 million $ 83,824
Mar 23, 8 AM $ 0.00607
+0.00%
$ 6.07 million $ 83,723
Mar 23, 7 AM $ 0.00607
+0.50%
$ 6.07 million $ 80,446
Mar 23, 6 AM $ 0.00604
-1.15%
$ 6.04 million $ 79,780
Mar 23, 5 AM $ 0.00611
+0.16%
$ 6.11 million $ 79,047
Mar 23, 4 AM $ 0.00612
+0.33%
$ 6.12 million $ 75,730
Mar 23, 3 AM $ 0.0061
+0.33%
$ 6.1 million $ 72,059