NTH Historical Data

NTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 PM $ 0.0082
+27.73%
$ 8.2 million $ 233,660
Jan 31, 6 PM $ 0.00642
-14.29%
$ 6.4 million $ 213,592
Jan 31, 5 PM $ 0.00749
-0.27%
$ 7.49 million $ 199,161
Jan 31, 4 PM $ 0.00678
-11.37%
$ 6.78 million $ 177,620
Jan 31, 3 PM $ 0.00766
+15.02%
$ 7.66 million $ 171,222
Jan 31, 2 PM $ 0.00666
-2.35%
$ 6.66 million $ 155,289
Jan 31, 1 PM $ 0.00636
+0.16%
$ 6.36 million $ 129,658
Jan 31, 12 PM $ 0.00625
-12.34%
$ 6.25 million $ 120,687
Jan 31, 11 AM $ 0.00713
-0.56%
$ 7.13 million $ 114,725
Jan 31, 10 AM $ 0.00717
+3.46%
$ 7.17 million $ 117,227
Jan 31, 9 AM $ 0.00693
+0.14%
$ 6.93 million $ 115,137
Jan 31, 8 AM $ 0.00692
-1.56%
$ 6.92 million $ 115,394
Jan 31, 7 AM $ 0.00703
+0.00%
$ 7.03 million $ 114,888
Jan 31, 6 AM $ 0.00703
-0.85%
$ 7.03 million $ 114,945
Jan 31, 5 AM $ 0.00709
-0.28%
$ 7.09 million $ 115,100
Jan 31, 4 AM $ 0.00711
-0.28%
$ 7.11 million $ 114,974
Jan 31, 3 AM $ 0.00713
+0.00%
$ 7.13 million $ 115,879
Jan 31, 2 AM $ 0.00713
+0.00%
$ 7.13 million $ 115,826
Jan 31, 12 AM $ 0.00671
+0.00%
$ 6.71 million $ 115,066
Jan 30, 11 PM $ 0.00615
+0.00%
$ 6.15 million $ 112,618
Jan 30, 10 PM $ 0.00615
+0.00%
$ 6.15 million $ 112,415
Jan 30, 9 PM $ 0.00615
-0.81%
$ 6.15 million $ 113,173
Jan 30, 8 PM $ 0.0062
-1.43%
$ 6.2 million $ 106,536
Jan 30, 7 PM $ 0.00629
+0.80%
$ 6.29 million $ 106,783
Jan 30, 6 PM $ 0.00624
-3.26%
$ 6.24 million $ 106,369
Jan 30, 5 PM $ 0.00645
+0.16%
$ 6.45 million $ 104,414
Jan 30, 4 PM $ 0.00644
-3.45%
$ 6.44 million $ 104,001
Jan 30, 3 PM $ 0.00667
+0.00%
$ 6.67 million $ 103,573
Jan 30, 2 PM $ 0.00667
+0.30%
$ 6.67 million $ 103,929
Jan 30, 1 PM $ 0.00665
-0.30%
$ 6.65 million $ 99,223
Jan 30, 12 PM $ 0.00667
-0.45%
$ 6.67 million $ 99,092
Jan 30, 11 AM $ 0.0067
+1.52%
$ 6.7 million $ 98,414
Jan 30, 10 AM $ 0.0066
+0.15%
$ 6.6 million $ 97,985
Jan 30, 9 AM $ 0.00659
+0.46%
$ 6.59 million $ 97,202
Jan 30, 8 AM $ 0.00656
-0.76%
$ 6.56 million $ 96,913
Jan 30, 7 AM $ 0.00661
+0.92%
$ 6.61 million $ 97,185
Jan 30, 6 AM $ 0.00655
-1.36%
$ 6.55 million $ 97,324
Jan 30, 5 AM $ 0.00664
+0.00%
$ 6.64 million $ 96,877
Jan 30, 4 AM $ 0.00664
+0.30%
$ 6.64 million $ 96,834
Jan 30, 3 AM $ 0.00662
+0.30%
$ 6.62 million $ 96,879
Jan 30, 2 AM $ 0.0066
-0.75%
$ 6.6 million $ 97,185
Jan 30, 1 AM $ 0.00665
-2.49%
$ 6.65 million $ 96,970
Jan 30, 12 AM $ 0.00682
+0.00%
$ 6.82 million $ 95,847
Jan 29, 11 PM $ 0.00682
-0.15%
$ 6.82 million $ 95,908
Jan 29, 10 PM $ 0.00683
+0.59%
$ 6.83 million $ 96,257
Jan 29, 9 PM $ 0.00679
+0.74%
$ 6.79 million $ 96,379
Jan 29, 8 PM $ 0.00674
+0.60%
$ 6.74 million $ 92,824
Jan 29, 7 PM $ 0.0067
+0.00%
$ 6.7 million $ 88,726
Jan 29, 6 PM $ 0.0067
-1.76%
$ 6.7 million $ 84,802
Jan 29, 5 PM $ 0.00682
+0.74%
$ 6.82 million $ 82,815