NTH Historical Data

NTH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 6 PM $ 0.00675
+0.60%
$ 6.75 million $ 80,397
Jan 26, 5 PM $ 0.00671
+0.00%
$ 6.71 million $ 76,344
Jan 26, 4 PM $ 0.00671
+0.00%
$ 6.71 million $ 72,352
Jan 26, 3 PM $ 0.00671
-0.45%
$ 6.71 million $ 72,602
Jan 26, 2 PM $ 0.00674
+1.81%
$ 6.74 million $ 73,135
Jan 26, 1 PM $ 0.00662
-0.45%
$ 6.62 million $ 73,330
Jan 26, 12 PM $ 0.00665
-2.49%
$ 6.65 million $ 73,374
Jan 26, 11 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,133
Jan 26, 10 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,211
Jan 26, 9 AM $ 0.00682
+0.00%
$ 6.82 million $ 73,234
Jan 26, 8 AM $ 0.00682
+0.29%
$ 6.82 million $ 73,395
Jan 26, 7 AM $ 0.0068
+0.44%
$ 6.8 million $ 73,623
Jan 26, 6 AM $ 0.00677
+0.00%
$ 6.77 million $ 72,295
Jan 26, 5 AM $ 0.00677
+0.00%
$ 6.77 million $ 68,189
Jan 26, 4 AM $ 0.00677
+0.30%
$ 6.77 million $ 66,416
Jan 26, 3 AM $ 0.00675
-0.44%
$ 6.75 million $ 62,620
Jan 26, 2 AM $ 0.00678
+0.00%
$ 6.78 million $ 60,445
Jan 26, 1 AM $ 0.00678
+0.89%
$ 6.78 million $ 56,699
Jan 26, 12 AM $ 0.00672
+0.30%
$ 6.72 million $ 53,335
Jan 25, 11 PM $ 0.0067
+1.52%
$ 6.7 million $ 50,216
Jan 25, 10 PM $ 0.0066
-0.30%
$ 6.6 million $ 53,133
Jan 25, 9 PM $ 0.00662
-2.65%
$ 6.62 million $ 52,263
Jan 25, 8 PM $ 0.0068
+0.00%
$ 6.8 million $ 53,271
Jan 25, 7 PM $ 0.0068
-0.15%
$ 6.8 million $ 57,415
Jan 25, 6 PM $ 0.00681
-0.73%
$ 6.81 million $ 61,966
Jan 25, 5 PM $ 0.00686
+0.00%
$ 6.86 million $ 67,121
Jan 25, 4 PM $ 0.00686
-0.87%
$ 6.86 million $ 71,209
Jan 25, 3 PM $ 0.00692
-2.95%
$ 6.92 million $ 69,872
Jan 25, 2 PM $ 0.00713
-0.97%
$ 7.13 million $ 70,179
Jan 25, 1 PM $ 0.0072
+0.14%
$ 7.2 million $ 69,839
Jan 25, 12 PM $ 0.00719
-0.14%
$ 7.19 million $ 69,374
Jan 25, 11 AM $ 0.0072
-0.14%
$ 7.2 million $ 69,467
Jan 25, 10 AM $ 0.00721
+1.55%
$ 7.21 million $ 69,487
Jan 25, 9 AM $ 0.0071
+0.57%
$ 7.1 million $ 69,262
Jan 25, 8 AM $ 0.00706
+0.28%
$ 7.06 million $ 69,115
Jan 25, 7 AM $ 0.00704
+0.28%
$ 7.04 million $ 69,489
Jan 25, 6 AM $ 0.00702
-0.14%
$ 7.02 million $ 70,930
Jan 25, 5 AM $ 0.00703
+0.14%
$ 7.03 million $ 74,992
Jan 25, 4 AM $ 0.00716
-0.97%
$ 7.16 million $ 76,694
Jan 25, 3 AM $ 0.00723
+0.00%
$ 7.23 million $ 80,194
Jan 25, 2 AM $ 0.00723
+0.00%
$ 7.23 million $ 82,239
Jan 25, 1 AM $ 0.00723
+0.14%
$ 7.23 million $ 85,539
Jan 25, 12 AM $ 0.00722
+0.14%
$ 7.22 million $ 85,139
Jan 24, 11 PM $ 0.00721
+0.42%
$ 7.21 million $ 84,279
Jan 24, 10 PM $ 0.00718
-0.97%
$ 7.18 million $ 79,839
Jan 24, 9 PM $ 0.00725
+0.69%
$ 7.25 million $ 79,927
Jan 24, 8 PM $ 0.0072
+0.00%
$ 7.2 million $ 77,700
Jan 24, 7 PM $ 0.0072
-0.14%
$ 7.2 million $ 74,262
Jan 24, 6 PM $ 0.00721
+2.12%
$ 7.21 million $ 74,085
Jan 24, 5 PM $ 0.00706
+3.67%
$ 7.06 million $ 72,867