NTH Historical Data

NTH Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.00638
-0.59%
$ 6.38 million $ 22,032
May 12, 3 PM $ 0.00641
-0.17%
$ 6.41 million $ 22,051
May 12, 2 PM $ 0.00641
+2.09%
$ 6.41 million $ 21,959
May 12, 1 PM $ 0.00628
+0.69%
$ 6.28 million $ 22,137
May 12, 12 PM $ 0.00624
+0.05%
$ 6.24 million $ 22,067
May 12, 11 AM $ 0.00623
+0.02%
$ 6.24 million $ 21,816
May 12, 10 AM $ 0.00623
-0.08%
$ 6.23 million $ 21,963
May 12, 9 AM $ 0.00623
+0.32%
$ 6.24 million $ 22,012
May 12, 8 AM $ 0.00621
-0.11%
$ 6.21 million $ 21,997
May 12, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 22,006
May 12, 6 AM $ 0.00622
+0.05%
$ 6.22 million $ 22,119
May 12, 5 AM $ 0.00622
+0.06%
$ 6.22 million $ 22,111
May 12, 4 AM $ 0.00621
-0.16%
$ 6.21 million $ 22,206
May 12, 3 AM $ 0.00622
+0.21%
$ 6.22 million $ 22,488
May 12, 2 AM $ 0.00621
+0.11%
$ 6.21 million $ 22,247
May 12, 1 AM $ 0.00621
+0.34%
$ 6.21 million $ 22,149
May 12, 12 AM $ 0.00619
-0.48%
$ 6.19 million $ 23,349
May 11, 11 PM $ 0.00622
-0.26%
$ 6.22 million $ 23,749
May 11, 10 PM $ 0.00623
+0.23%
$ 6.23 million $ 23,518
May 11, 9 PM $ 0.00622
-0.03%
$ 6.22 million $ 23,428
May 11, 8 PM $ 0.00623
-0.13%
$ 6.23 million $ 23,456
May 11, 7 PM $ 0.00623
+0.13%
$ 6.23 million $ 23,416
May 11, 6 PM $ 0.00622
-0.22%
$ 6.22 million $ 23,530
May 11, 5 PM $ 0.00623
-0.11%
$ 6.23 million $ 23,904
May 11, 4 PM $ 0.00624
-0.05%
$ 6.24 million $ 24,017
May 11, 3 PM $ 0.00624
+0.00%
$ 6.24 million $ 23,980
May 11, 2 PM $ 0.00624
-0.54%
$ 6.24 million $ 23,975
May 11, 1 PM $ 0.00627
-0.06%
$ 6.27 million $ 24,269
May 11, 12 PM $ 0.00627
+0.27%
$ 6.27 million $ 24,419
May 11, 11 AM $ 0.00626
-0.06%
$ 6.26 million $ 24,538
May 11, 10 AM $ 0.00625
+0.18%
$ 6.25 million $ 24,308
May 11, 9 AM $ 0.00624
-0.06%
$ 6.24 million $ 24,098
May 11, 8 AM $ 0.00624
-0.43%
$ 6.24 million $ 23,936
May 11, 7 AM $ 0.00627
+0.24%
$ 6.27 million $ 23,932
May 11, 1 AM $ 0.00719
+0.26%
$ 7.19 million $ 22,412
May 11, 12 AM $ 0.00717
-1.81%
$ 7.17 million $ 22,370
May 10, 11 PM $ 0.00731
-0.14%
$ 7.31 million $ 21,949
May 10, 10 PM $ 0.00731
+0.15%
$ 7.32 million $ 25,441
May 10, 9 PM $ 0.0073
-0.12%
$ 7.3 million $ 25,641
May 10, 8 PM $ 0.00731
-0.08%
$ 7.31 million $ 25,609
May 10, 7 PM $ 0.00732
+0.19%
$ 7.32 million $ 25,600
May 10, 6 PM $ 0.00731
+0.44%
$ 7.31 million $ 25,663
May 10, 5 PM $ 0.00729
-0.78%
$ 7.29 million $ 25,522
May 10, 4 PM $ 0.00734
+0.04%
$ 7.34 million $ 25,735
May 10, 3 PM $ 0.00733
-0.89%
$ 7.33 million $ 25,563
May 10, 2 PM $ 0.00741
-2.55%
$ 7.41 million $ 25,711
May 10, 1 PM $ 0.0076
+0.17%
$ 7.6 million $ 25,167
May 10, 12 PM $ 0.00758
-0.12%
$ 7.58 million $ 25,171
May 10, 11 AM $ 0.00759
+0.09%
$ 7.59 million $ 24,970
May 10, 10 AM $ 0.00759
+0.03%
$ 7.59 million $ 25,163