NTH Historical Data

NTH Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.00759
+0.03%
$ 7.59 million $ 25,163
May 10, 9 AM $ 0.00759
-0.09%
$ 7.59 million $ 25,392
May 10, 8 AM $ 0.0076
+0.26%
$ 7.6 million $ 25,376
May 10, 7 AM $ 0.00758
-0.18%
$ 7.58 million $ 25,394
May 10, 6 AM $ 0.00759
-0.28%
$ 7.59 million $ 25,661
May 10, 5 AM $ 0.00761
-0.39%
$ 7.61 million $ 26,449
May 10, 4 AM $ 0.00764
+0.08%
$ 7.64 million $ 26,802
May 10, 3 AM $ 0.00764
-0.14%
$ 7.64 million $ 27,144
May 10, 2 AM $ 0.00764
-0.75%
$ 7.64 million $ 27,552
May 10, 1 AM $ 0.0077
+0.12%
$ 7.7 million $ 27,795
May 10, 12 AM $ 0.00769
+0.05%
$ 7.69 million $ 27,852
May 9, 11 PM $ 0.00768
+9.38%
$ 7.68 million $ 27,711
May 9, 10 PM $ 0.00702
+0.03%
$ 7.02 million $ 24,150
May 9, 9 PM $ 0.00702
-0.01%
$ 7.02 million $ 24,025
May 9, 8 PM $ 0.00702
+0.06%
$ 7.02 million $ 23,962
May 9, 7 PM $ 0.00702
+0.13%
$ 7.02 million $ 24,173
May 9, 6 PM $ 0.00701
+0.14%
$ 7.01 million $ 24,077
May 9, 5 PM $ 0.007
-0.04%
$ 7 million $ 23,863
May 9, 4 PM $ 0.007
-0.07%
$ 7 million $ 23,575
May 9, 3 PM $ 0.00701
+0.82%
$ 7.01 million $ 23,968
May 9, 2 PM $ 0.00695
+0.38%
$ 6.95 million $ 23,840
May 9, 1 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,071
May 9, 12 PM $ 0.00692
-0.01%
$ 6.92 million $ 24,141
May 9, 11 AM $ 0.00692
+0.01%
$ 6.92 million $ 24,540
May 9, 10 AM $ 0.00692
+0.04%
$ 6.92 million $ 24,491
May 9, 9 AM $ 0.00692
-0.04%
$ 6.92 million $ 24,538
May 9, 8 AM $ 0.00693
-0.26%
$ 6.93 million $ 24,557
May 9, 7 AM $ 0.00694
+0.13%
$ 6.94 million $ 24,602
May 9, 6 AM $ 0.00693
+0.67%
$ 6.93 million $ 24,238
May 9, 5 AM $ 0.00689
+0.04%
$ 6.89 million $ 23,609
May 9, 4 AM $ 0.00688
-0.06%
$ 6.88 million $ 23,085
May 9, 3 AM $ 0.00689
-0.04%
$ 6.89 million $ 23,264
May 9, 2 AM $ 0.00689
+0.00%
$ 6.89 million $ 23,463
May 9, 1 AM $ 0.00689
+0.03%
$ 6.89 million $ 23,739
May 9, 12 AM $ 0.00689
+0.03%
$ 6.89 million $ 23,785
May 8, 11 PM $ 0.00689
-0.01%
$ 6.89 million $ 23,911
May 8, 10 PM $ 0.00689
+0.01%
$ 6.89 million $ 24,120
May 8, 9 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,060
May 8, 8 PM $ 0.00689
-0.01%
$ 6.89 million $ 24,208
May 8, 7 PM $ 0.00689
+0.07%
$ 6.89 million $ 24,802
May 8, 6 PM $ 0.00689
-0.04%
$ 6.89 million $ 24,842
May 8, 5 PM $ 0.00689
+0.00%
$ 6.89 million $ 25,183
May 8, 4 PM $ 0.00689
+0.04%
$ 6.89 million $ 25,187
May 8, 3 PM $ 0.00688
-0.01%
$ 6.88 million $ 25,027
May 8, 2 PM $ 0.00689
-0.03%
$ 6.89 million $ 25,268
May 8, 1 PM $ 0.00689
+0.01%
$ 6.89 million $ 25,320
May 8, 12 PM $ 0.00688
+0.06%
$ 6.88 million $ 25,629
May 8, 11 AM $ 0.00688
+0.04%
$ 6.88 million $ 25,435
May 8, 10 AM $ 0.00688
+0.15%
$ 6.88 million $ 25,660
May 8, 9 AM $ 0.00687
-0.07%
$ 6.87 million $ 25,758