NTH Historical Data

NTH Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00632
+0.00%
$ 6.32 million $ 69,635
Mar 19, 1 AM $ 0.00632
+0.00%
$ 6.32 million $ 69,589
Mar 19, 12 AM $ 0.00632
+0.16%
$ 6.32 million $ 68,788
Mar 18, 11 PM $ 0.00631
-0.16%
$ 6.31 million $ 67,083
Mar 18, 10 PM $ 0.00632
+0.00%
$ 6.32 million $ 67,250
Mar 18, 9 PM $ 0.00632
+0.16%
$ 6.32 million $ 67,679
Mar 18, 8 PM $ 0.00631
-0.16%
$ 6.31 million $ 70,684
Mar 18, 7 PM $ 0.00632
+0.00%
$ 6.32 million $ 71,656
Mar 18, 6 PM $ 0.00632
+0.16%
$ 6.32 million $ 71,626
Mar 18, 5 PM $ 0.00631
+0.32%
$ 6.31 million $ 72,411
Mar 18, 4 PM $ 0.00629
-0.16%
$ 6.29 million $ 72,213
Mar 18, 3 PM $ 0.0063
-0.16%
$ 6.3 million $ 72,137
Mar 18, 2 PM $ 0.00631
-0.63%
$ 6.31 million $ 75,360
Mar 18, 1 PM $ 0.00635
+0.32%
$ 6.35 million $ 79,077
Mar 18, 12 PM $ 0.00633
-0.94%
$ 6.33 million $ 79,740
Mar 18, 11 AM $ 0.0064
-1.84%
$ 6.4 million $ 79,716
Mar 18, 10 AM $ 0.00654
-0.15%
$ 6.54 million $ 79,721
Mar 18, 9 AM $ 0.00655
-0.15%
$ 6.55 million $ 79,720
Mar 18, 8 AM $ 0.00657
-0.15%
$ 6.57 million $ 81,790
Mar 18, 7 AM $ 0.00658
-0.30%
$ 6.58 million $ 84,506
Mar 18, 6 AM $ 0.0066
+0.00%
$ 6.6 million $ 87,736
Mar 18, 5 AM $ 0.0066
+0.00%
$ 6.62 million $ 91,737
Mar 18, 4 AM $ 0.0066
+0.00%
$ 6.6 million $ 91,583
Mar 18, 3 AM $ 0.0066
+0.00%
$ 6.6 million $ 93,747
Mar 18, 2 AM $ 0.00659
-0.15%
$ 6.59 million $ 92,516
Mar 18, 1 AM $ 0.0066
+0.30%
$ 6.6 million $ 91,995
Mar 18, 12 AM $ 0.00658
+0.00%
$ 6.58 million $ 92,396
Mar 17, 11 PM $ 0.00658
+0.00%
$ 6.58 million $ 94,218
Mar 17, 10 PM $ 0.00658
-0.45%
$ 6.58 million $ 93,410
Mar 17, 9 PM $ 0.00661
+0.30%
$ 6.61 million $ 92,698
Mar 17, 8 PM $ 0.00659
-0.15%
$ 6.59 million $ 91,870
Mar 17, 7 PM $ 0.0066
-0.45%
$ 6.6 million $ 90,383
Mar 17, 6 PM $ 0.00663
+0.45%
$ 6.63 million $ 90,195
Mar 17, 5 PM $ 0.00661
+0.30%
$ 6.61 million $ 90,164
Mar 17, 4 PM $ 0.00658
+0.46%
$ 6.58 million $ 90,528
Mar 17, 3 PM $ 0.00655
+0.15%
$ 6.55 million $ 89,768
Mar 17, 2 PM $ 0.00654
+0.31%
$ 6.54 million $ 89,084
Mar 17, 1 PM $ 0.00651
-0.15%
$ 6.51 million $ 88,815
Mar 17, 12 PM $ 0.00652
-0.31%
$ 6.52 million $ 88,282
Mar 17, 11 AM $ 0.00654
+0.31%
$ 6.54 million $ 87,685
Mar 17, 10 AM $ 0.00652
-0.61%
$ 6.52 million $ 86,916
Mar 17, 9 AM $ 0.00656
-0.30%
$ 6.56 million $ 85,885
Mar 17, 8 AM $ 0.00656
+0.00%
$ 6.56 million $ 85,868
Mar 17, 7 AM $ 0.00655
+0.15%
$ 6.56 million $ 85,447
Mar 17, 6 AM $ 0.00654
+0.15%
$ 6.54 million $ 85,408
Mar 17, 5 AM $ 0.00652
-0.15%
$ 6.52 million $ 85,350
Mar 17, 4 AM $ 0.00653
-0.31%
$ 6.53 million $ 85,363
Mar 17, 3 AM $ 0.00654
-1.51%
$ 6.54 million $ 82,571
Mar 17, 2 AM $ 0.00664
+0.00%
$ 6.64 million $ 79,942
Mar 17, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 76,820