NTH Historical Data

NTH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.00706
+3.67%
$ 7.06 million $ 72,867
Jan 24, 4 PM $ 0.00681
+3.34%
$ 6.81 million $ 73,270
Jan 24, 3 PM $ 0.00659
+0.92%
$ 6.59 million $ 74,385
Jan 24, 2 PM $ 0.00644
+1.58%
$ 6.44 million $ 73,544
Jan 24, 1 PM $ 0.00634
+0.16%
$ 6.34 million $ 73,911
Jan 24, 12 PM $ 0.00633
+0.16%
$ 6.33 million $ 74,671
Jan 24, 11 AM $ 0.00632
+0.00%
$ 6.32 million $ 74,676
Jan 24, 10 AM $ 0.00632
-0.78%
$ 6.32 million $ 74,811
Jan 24, 9 AM $ 0.00637
+0.00%
$ 6.37 million $ 74,911
Jan 24, 8 AM $ 0.00637
-1.55%
$ 6.37 million $ 74,841
Jan 24, 7 AM $ 0.00647
+0.00%
$ 6.47 million $ 74,620
Jan 24, 6 AM $ 0.00647
+0.31%
$ 6.47 million $ 75,012
Jan 24, 5 AM $ 0.00645
+0.00%
$ 6.45 million $ 74,937
Jan 24, 4 AM $ 0.00645
+0.00%
$ 6.45 million $ 74,722
Jan 24, 3 AM $ 0.00645
+0.00%
$ 6.45 million $ 74,548
Jan 24, 2 AM $ 0.00645
+0.62%
$ 6.45 million $ 74,443
Jan 24, 1 AM $ 0.00639
+0.00%
$ 6.39 million $ 74,824
Jan 24, 12 AM $ 0.00639
+0.00%
$ 6.39 million $ 78,930
Jan 23, 11 PM $ 0.00639
+0.00%
$ 6.39 million $ 83,033
Jan 23, 10 PM $ 0.00639
+0.31%
$ 6.39 million $ 87,131
Jan 23, 9 PM $ 0.00637
+0.00%
$ 6.37 million $ 90,938
Jan 23, 8 PM $ 0.00637
-1.09%
$ 6.37 million $ 94,965
Jan 23, 7 PM $ 0.00644
-3.01%
$ 6.44 million $ 98,497
Jan 23, 6 PM $ 0.00664
-0.60%
$ 6.64 million $ 98,413
Jan 23, 5 PM $ 0.00668
-2.05%
$ 6.68 million $ 98,648
Jan 23, 4 PM $ 0.00682
+0.59%
$ 6.82 million $ 98,054
Jan 23, 3 PM $ 0.00678
+0.59%
$ 6.78 million $ 98,386
Jan 23, 2 PM $ 0.00674
-1.46%
$ 6.74 million $ 98,063
Jan 23, 1 PM $ 0.00684
-0.15%
$ 6.84 million $ 99,809
Jan 23, 12 PM $ 0.00685
+0.00%
$ 6.85 million $ 99,681
Jan 23, 11 AM $ 0.00685
+0.00%
$ 6.85 million $ 101,786
Jan 23, 10 AM $ 0.00685
+0.00%
$ 6.85 million $ 102,111
Jan 23, 9 AM $ 0.00685
-0.15%
$ 6.85 million $ 102,622
Jan 23, 8 AM $ 0.00686
+0.00%
$ 6.86 million $ 102,806
Jan 23, 7 AM $ 0.00686
-0.29%
$ 6.86 million $ 103,884
Jan 23, 6 AM $ 0.00688
-0.43%
$ 6.88 million $ 104,504
Jan 23, 5 AM $ 0.00691
+0.00%
$ 6.91 million $ 104,544
Jan 23, 4 AM $ 0.00691
+0.00%
$ 6.91 million $ 104,759
Jan 23, 3 AM $ 0.00691
+0.29%
$ 6.91 million $ 105,099
Jan 23, 2 AM $ 0.00691
+0.14%
$ 6.91 million $ 107,091
Jan 23, 1 AM $ 0.0069
+1.02%
$ 6.9 million $ 106,955
Jan 23, 12 AM $ 0.00683
+0.74%
$ 6.83 million $ 106,407
Jan 22, 11 PM $ 0.00678
+0.00%
$ 6.78 million $ 105,685
Jan 22, 10 PM $ 0.00678
+0.00%
$ 6.78 million $ 104,834
Jan 22, 9 PM $ 0.00678
-0.44%
$ 6.78 million $ 104,951
Jan 22, 8 PM $ 0.00681
+0.00%
$ 6.81 million $ 108,938
Jan 22, 7 PM $ 0.00681
+0.00%
$ 6.81 million $ 108,514
Jan 22, 6 PM $ 0.00681
+0.29%
$ 6.81 million $ 108,874
Jan 22, 5 PM $ 0.00679
-0.29%
$ 6.79 million $ 108,418
Jan 22, 4 PM $ 0.00681
+0.15%
$ 6.81 million $ 107,940