NTH Historical Data

NTH Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00664
+0.00%
$ 6.64 million $ 76,820
Mar 17, 12 AM $ 0.00664
+0.00%
$ 6.64 million $ 74,232
Mar 16, 11 PM $ 0.00664
-0.30%
$ 6.64 million $ 73,988
Mar 16, 10 PM $ 0.00666
+0.45%
$ 6.66 million $ 74,772
Mar 16, 9 PM $ 0.00663
+0.15%
$ 6.63 million $ 74,381
Mar 16, 8 PM $ 0.00662
-0.30%
$ 6.62 million $ 75,250
Mar 16, 7 PM $ 0.00664
+0.30%
$ 6.64 million $ 76,629
Mar 16, 6 PM $ 0.00662
-0.15%
$ 6.62 million $ 75,469
Mar 16, 5 PM $ 0.00663
+0.61%
$ 6.63 million $ 72,826
Mar 16, 4 PM $ 0.00658
+0.15%
$ 6.58 million $ 72,615
Mar 16, 3 PM $ 0.00657
+0.77%
$ 6.57 million $ 73,465
Mar 16, 2 PM $ 0.00652
-0.61%
$ 6.52 million $ 74,332
Mar 16, 1 PM $ 0.00655
+1.08%
$ 6.58 million $ 74,377
Mar 16, 12 PM $ 0.00648
+0.15%
$ 6.48 million $ 75,354
Mar 16, 11 AM $ 0.00647
-0.15%
$ 6.47 million $ 76,040
Mar 16, 10 AM $ 0.00648
+0.00%
$ 6.48 million $ 77,067
Mar 16, 9 AM $ 0.00647
+0.00%
$ 6.47 million $ 78,768
Mar 16, 8 AM $ 0.00647
-0.15%
$ 6.47 million $ 78,811
Mar 16, 7 AM $ 0.00648
+0.31%
$ 6.48 million $ 79,084
Mar 16, 6 AM $ 0.00646
-0.15%
$ 6.46 million $ 78,193
Mar 16, 5 AM $ 0.00647
+0.00%
$ 6.47 million $ 75,304
Mar 16, 4 AM $ 0.00647
+0.78%
$ 6.47 million $ 75,369
Mar 16, 3 AM $ 0.00642
+1.26%
$ 6.42 million $ 78,434
Mar 16, 2 AM $ 0.00634
-0.31%
$ 6.34 million $ 82,177
Mar 16, 1 AM $ 0.00636
+0.63%
$ 6.36 million $ 85,941
Mar 16, 12 AM $ 0.00634
+0.00%
$ 6.34 million $ 88,082
Mar 15, 11 PM $ 0.00634
-0.94%
$ 6.34 million $ 84,954
Mar 15, 10 PM $ 0.0064
+1.75%
$ 6.4 million $ 81,005
Mar 15, 9 PM $ 0.00629
+0.00%
$ 6.29 million $ 81,345
Mar 15, 8 PM $ 0.00627
+0.48%
$ 6.27 million $ 81,315
Mar 15, 7 PM $ 0.00624
-0.48%
$ 6.24 million $ 80,470
Mar 15, 6 PM $ 0.00626
-0.16%
$ 6.26 million $ 81,083
Mar 15, 5 PM $ 0.00627
+0.32%
$ 6.27 million $ 83,509
Mar 15, 4 PM $ 0.00625
-0.16%
$ 6.25 million $ 83,586
Mar 15, 3 PM $ 0.00626
-0.32%
$ 6.26 million $ 83,428
Mar 15, 2 PM $ 0.00627
+0.16%
$ 6.27 million $ 83,318
Mar 15, 1 PM $ 0.00626
+0.00%
$ 6.26 million $ 83,290
Mar 15, 12 PM $ 0.00626
-0.32%
$ 6.26 million $ 83,417
Mar 15, 11 AM $ 0.00628
+0.32%
$ 6.28 million $ 83,124
Mar 15, 10 AM $ 0.00626
-0.16%
$ 6.26 million $ 80,911
Mar 15, 9 AM $ 0.00627
-0.16%
$ 6.27 million $ 77,292
Mar 15, 8 AM $ 0.00626
+0.32%
$ 6.26 million $ 73,647
Mar 15, 7 AM $ 0.00625
+0.00%
$ 6.25 million $ 71,258
Mar 15, 6 AM $ 0.00625
-0.16%
$ 6.25 million $ 68,228
Mar 15, 5 AM $ 0.00626
+0.32%
$ 6.26 million $ 70,012
Mar 15, 4 AM $ 0.00624
+0.16%
$ 6.24 million $ 69,221
Mar 15, 3 AM $ 0.00623
-0.32%
$ 6.23 million $ 69,254
Mar 15, 2 AM $ 0.00623
+0.81%
$ 6.23 million $ 69,192
Mar 15, 1 AM $ 0.00618
-0.32%
$ 6.18 million $ 69,228
Mar 15, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 69,866