NTH Historical Data

NTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 PM $ 0.00681
+0.15%
$ 6.81 million $ 107,940
Jan 22, 3 PM $ 0.0068
-7.48%
$ 6.8 million $ 107,438
Jan 22, 2 PM $ 0.00735
+3.52%
$ 7.35 million $ 107,146
Jan 22, 1 PM $ 0.0071
+0.00%
$ 7.1 million $ 105,428
Jan 22, 12 PM $ 0.0071
+4.41%
$ 7.09 million $ 105,525
Jan 22, 11 AM $ 0.00671
+1.67%
$ 6.71 million $ 103,244
Jan 22, 10 AM $ 0.0066
+1.69%
$ 6.6 million $ 102,905
Jan 22, 9 AM $ 0.00649
+0.15%
$ 6.49 million $ 102,150
Jan 22, 8 AM $ 0.00648
-2.70%
$ 6.48 million $ 101,409
Jan 22, 7 AM $ 0.00666
-3.20%
$ 6.66 million $ 99,002
Jan 22, 6 AM $ 0.00688
+0.00%
$ 6.88 million $ 98,183
Jan 22, 5 AM $ 0.00688
-0.29%
$ 6.88 million $ 98,189
Jan 22, 4 AM $ 0.0069
+0.15%
$ 6.9 million $ 96,818
Jan 22, 3 AM $ 0.00689
-2.41%
$ 6.89 million $ 95,714
Jan 22, 2 AM $ 0.00706
-0.14%
$ 7.06 million $ 93,849
Jan 22, 1 AM $ 0.00707
+0.43%
$ 7.07 million $ 94,123
Jan 22, 12 AM $ 0.00704
+0.43%
$ 7.04 million $ 94,748
Jan 21, 11 PM $ 0.00701
-0.28%
$ 7.01 million $ 95,540
Jan 21, 10 PM $ 0.00703
-0.42%
$ 7.03 million $ 96,781
Jan 21, 9 PM $ 0.00706
+0.57%
$ 7.06 million $ 97,232
Jan 21, 8 PM $ 0.00702
-0.14%
$ 7.02 million $ 93,620
Jan 21, 7 PM $ 0.00703
+2.33%
$ 7.03 million $ 93,819
Jan 21, 6 PM $ 0.00687
+1.18%
$ 6.87 million $ 93,477
Jan 21, 5 PM $ 0.00679
-0.59%
$ 6.79 million $ 93,779
Jan 21, 4 PM $ 0.00686
-2.56%
$ 6.87 million $ 94,482
Jan 21, 3 PM $ 0.00704
+0.57%
$ 7.04 million $ 98,609
Jan 21, 2 PM $ 0.007
+1.30%
$ 7 million $ 103,935
Jan 21, 1 PM $ 0.00691
+0.14%
$ 6.91 million $ 103,731
Jan 21, 12 PM $ 0.0069
-1.00%
$ 6.9 million $ 100,091
Jan 21, 11 AM $ 0.00697
-0.43%
$ 6.98 million $ 96,356
Jan 21, 10 AM $ 0.007
+0.43%
$ 7 million $ 92,325
Jan 21, 9 AM $ 0.00697
-0.57%
$ 6.97 million $ 88,587
Jan 21, 8 AM $ 0.00701
-0.57%
$ 7.01 million $ 89,584
Jan 21, 7 AM $ 0.00705
+0.00%
$ 7.05 million $ 90,928
Jan 21, 6 AM $ 0.00705
+0.00%
$ 7.05 million $ 91,385
Jan 21, 5 AM $ 0.00705
+0.71%
$ 7.05 million $ 91,536
Jan 21, 4 AM $ 0.007
-0.14%
$ 7 million $ 92,822
Jan 21, 3 AM $ 0.00701
+0.14%
$ 7.01 million $ 93,741
Jan 21, 2 AM $ 0.007
+0.43%
$ 7 million $ 94,238
Jan 21, 1 AM $ 0.00696
+0.29%
$ 6.96 million $ 94,146
Jan 21, 12 AM $ 0.00693
+1.17%
$ 6.93 million $ 93,860
Jan 20, 11 PM $ 0.00685
-0.29%
$ 6.85 million $ 93,928
Jan 20, 10 PM $ 0.00682
-0.44%
$ 6.82 million $ 93,204
Jan 20, 9 PM $ 0.00685
-0.29%
$ 6.85 million $ 92,827
Jan 20, 8 PM $ 0.00687
-0.43%
$ 6.87 million $ 92,967
Jan 20, 7 PM $ 0.0069
+0.00%
$ 6.9 million $ 92,864
Jan 20, 6 PM $ 0.0069
-0.72%
$ 6.9 million $ 92,846
Jan 20, 5 PM $ 0.00695
-0.29%
$ 6.95 million $ 93,162
Jan 20, 4 PM $ 0.00697
+2.35%
$ 6.97 million $ 92,987
Jan 20, 3 PM $ 0.00681
+7.58%
$ 6.81 million $ 89,317