NTH Historical Data

NTH Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 9 AM $ 0.00687
-0.07%
$ 6.87 million $ 25,758
May 8, 8 AM $ 0.00687
+0.00%
$ 6.87 million $ 25,804
May 8, 7 AM $ 0.00687
-0.07%
$ 6.87 million $ 25,719
May 8, 6 AM $ 0.00687
-0.26%
$ 6.87 million $ 25,720
May 8, 3 AM $ 0.00738
-0.59%
$ 7.38 million $ 24,973
May 8, 2 AM $ 0.00743
-0.03%
$ 7.43 million $ 24,959
May 8, 1 AM $ 0.00743
+0.00%
$ 7.43 million $ 24,816
May 8, 12 AM $ 0.00743
+0.03%
$ 7.43 million $ 24,766
May 7, 11 PM $ 0.00743
+0.01%
$ 7.43 million $ 24,673
May 7, 10 PM $ 0.00743
-0.01%
$ 7.43 million $ 24,610
May 7, 9 PM $ 0.00743
-0.03%
$ 7.43 million $ 24,819
May 7, 8 PM $ 0.00743
+0.00%
$ 7.43 million $ 24,577
May 7, 7 PM $ 0.00743
-0.01%
$ 7.43 million $ 23,984
May 7, 6 PM $ 0.00743
+0.00%
$ 7.43 million $ 23,897
May 7, 5 PM $ 0.00743
+0.01%
$ 7.43 million $ 23,598
May 7, 4 PM $ 0.00743
-0.01%
$ 7.43 million $ 23,649
May 7, 3 PM $ 0.00743
+0.00%
$ 7.43 million $ 23,470
May 7, 2 PM $ 0.00743
-0.09%
$ 7.43 million $ 23,622
May 7, 1 PM $ 0.00743
+0.00%
$ 7.43 million $ 23,369
May 7, 12 PM $ 0.00743
+0.04%
$ 7.43 million $ 23,481
May 7, 11 AM $ 0.00743
+0.11%
$ 7.43 million $ 23,534
May 7, 10 AM $ 0.00742
+0.08%
$ 7.42 million $ 23,379
May 7, 9 AM $ 0.00742
+0.07%
$ 7.42 million $ 23,366
May 7, 8 AM $ 0.00742
-0.01%
$ 7.42 million $ 23,659
May 7, 7 AM $ 0.00742
+0.01%
$ 7.42 million $ 24,043
May 7, 6 AM $ 0.00742
+0.60%
$ 7.42 million $ 24,438
May 7, 5 AM $ 0.00737
-0.03%
$ 7.38 million $ 24,111
May 7, 4 AM $ 0.00738
+0.01%
$ 7.38 million $ 24,531
May 7, 3 AM $ 0.00738
+0.03%
$ 7.38 million $ 24,539
May 7, 2 AM $ 0.00738
-0.01%
$ 7.38 million $ 24,543
May 7, 1 AM $ 0.00738
+0.01%
$ 7.38 million $ 24,262
May 7, 12 AM $ 0.00738
+0.12%
$ 7.38 million $ 24,049
May 6, 11 PM $ 0.00737
-0.09%
$ 7.37 million $ 24,216
May 6, 10 PM $ 0.00737
-0.07%
$ 7.37 million $ 24,120
May 6, 9 PM $ 0.00738
+0.14%
$ 7.38 million $ 24,012
May 6, 8 PM $ 0.00737
-0.12%
$ 7.37 million $ 24,064
May 6, 7 PM $ 0.00737
-0.01%
$ 7.37 million $ 24,010
May 6, 6 PM $ 0.00735
-0.38%
$ 7.35 million $ 24,096
May 6, 5 PM $ 0.00737
-0.23%
$ 7.37 million $ 24,188
May 6, 4 PM $ 0.00738
+0.00%
$ 7.38 million $ 24,026
May 6, 3 PM $ 0.00737
-1.77%
$ 7.37 million $ 24,002
May 6, 2 PM $ 0.0075
+0.03%
$ 7.5 million $ 23,738
May 6, 1 PM $ 0.00751
+2.60%
$ 7.51 million $ 23,925
May 6, 12 PM $ 0.00732
-0.04%
$ 7.32 million $ 24,108
May 6, 11 AM $ 0.00732
+0.12%
$ 7.32 million $ 23,944
May 6, 10 AM $ 0.0073
-0.45%
$ 7.3 million $ 25,150
May 6, 9 AM $ 0.00732
+0.00%
$ 7.32 million $ 25,325
May 6, 8 AM $ 0.00732
+0.81%
$ 7.32 million $ 25,087
May 6, 7 AM $ 0.00727
+2.28%
$ 7.27 million $ 24,627
May 6, 6 AM $ 0.00711
-0.29%
$ 7.11 million $ 24,722