NTH Historical Data

NTH Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0062
+0.00%
$ 6.2 million $ 69,866
Mar 14, 11 PM $ 0.0062
+0.32%
$ 6.2 million $ 73,024
Mar 14, 10 PM $ 0.00618
+0.00%
$ 6.18 million $ 76,929
Mar 14, 9 PM $ 0.00618
-0.16%
$ 6.18 million $ 77,626
Mar 14, 8 PM $ 0.00619
+0.16%
$ 6.19 million $ 77,558
Mar 14, 7 PM $ 0.00618
+0.00%
$ 6.18 million $ 78,295
Mar 14, 6 PM $ 0.00619
+0.32%
$ 6.19 million $ 79,102
Mar 14, 5 PM $ 0.00616
-0.32%
$ 6.16 million $ 79,162
Mar 14, 4 PM $ 0.00618
+0.16%
$ 6.18 million $ 79,320
Mar 14, 3 PM $ 0.00619
+0.49%
$ 6.19 million $ 79,490
Mar 14, 2 PM $ 0.00618
-0.16%
$ 6.18 million $ 79,531
Mar 14, 1 PM $ 0.00619
+0.00%
$ 6.19 million $ 79,178
Mar 14, 12 PM $ 0.0062
+0.32%
$ 6.2 million $ 78,949
Mar 14, 11 AM $ 0.00618
+0.16%
$ 6.18 million $ 79,215
Mar 14, 10 AM $ 0.00618
+0.32%
$ 6.18 million $ 81,137
Mar 14, 9 AM $ 0.00616
-0.48%
$ 6.16 million $ 85,226
Mar 14, 8 AM $ 0.00619
-0.16%
$ 6.19 million $ 88,514
Mar 14, 7 AM $ 0.0062
+0.00%
$ 6.2 million $ 89,497
Mar 14, 6 AM $ 0.0062
-1.43%
$ 6.2 million $ 93,367
Mar 14, 5 AM $ 0.00629
+0.16%
$ 6.29 million $ 94,410
Mar 14, 4 AM $ 0.00628
+0.00%
$ 6.28 million $ 94,136
Mar 14, 3 AM $ 0.00628
+0.32%
$ 6.28 million $ 90,454
Mar 14, 2 AM $ 0.00627
+0.00%
$ 6.27 million $ 88,517
Mar 14, 1 AM $ 0.00626
+0.00%
$ 6.26 million $ 86,772
Mar 14, 12 AM $ 0.00626
+0.00%
$ 6.26 million $ 84,037
Mar 13, 11 PM $ 0.00626
-0.16%
$ 6.26 million $ 80,802
Mar 13, 10 PM $ 0.00627
-0.32%
$ 6.27 million $ 80,885
Mar 13, 9 PM $ 0.00629
+0.16%
$ 6.29 million $ 79,382
Mar 13, 8 PM $ 0.00628
+0.00%
$ 6.28 million $ 75,950
Mar 13, 7 PM $ 0.00627
-0.16%
$ 6.27 million $ 72,607
Mar 13, 6 PM $ 0.00628
+0.16%
$ 6.28 million $ 70,949
Mar 13, 5 PM $ 0.00626
-0.32%
$ 6.26 million $ 70,839
Mar 13, 4 PM $ 0.00629
+0.32%
$ 6.29 million $ 70,665
Mar 13, 3 PM $ 0.00626
-0.48%
$ 6.26 million $ 70,529
Mar 13, 2 PM $ 0.00633
-1.09%
$ 6.33 million $ 70,020
Mar 13, 1 PM $ 0.0064
+0.47%
$ 6.4 million $ 70,259
Mar 13, 12 PM $ 0.00638
+0.47%
$ 6.38 million $ 69,825
Mar 13, 11 AM $ 0.00635
+0.16%
$ 6.35 million $ 69,748
Mar 13, 10 AM $ 0.00634
+1.12%
$ 6.34 million $ 70,189
Mar 13, 9 AM $ 0.00627
-0.32%
$ 6.27 million $ 69,116
Mar 13, 8 AM $ 0.00629
+0.80%
$ 6.29 million $ 69,425
Mar 13, 7 AM $ 0.00624
+0.00%
$ 6.24 million $ 70,728
Mar 13, 6 AM $ 0.00624
+0.32%
$ 6.24 million $ 70,905
Mar 13, 5 AM $ 0.00622
+0.00%
$ 6.22 million $ 70,833
Mar 13, 4 AM $ 0.00622
-0.16%
$ 6.22 million $ 71,903
Mar 13, 3 AM $ 0.00623
-0.16%
$ 6.23 million $ 74,830
Mar 13, 2 AM $ 0.00624
+0.00%
$ 6.24 million $ 76,836
Mar 13, 1 AM $ 0.00624
+0.32%
$ 6.24 million $ 78,283
Mar 13, 12 AM $ 0.00622
+1.14%
$ 6.22 million $ 77,467
Mar 12, 11 PM $ 0.00615
+0.16%
$ 6.15 million $ 80,216