NTH Historical Data

NTH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.00633
+0.48%
$ 6.33 million $ 84,652
Jan 20, 1 PM $ 0.0063
-0.63%
$ 6.3 million $ 84,436
Jan 20, 12 PM $ 0.00634
+0.00%
$ 6.34 million $ 87,743
Jan 20, 11 AM $ 0.00634
+0.63%
$ 6.34 million $ 91,049
Jan 20, 10 AM $ 0.0063
-0.16%
$ 6.3 million $ 94,799
Jan 20, 9 AM $ 0.00631
+2.60%
$ 6.31 million $ 98,962
Jan 20, 8 AM $ 0.00615
+4.77%
$ 6.15 million $ 98,687
Jan 20, 7 AM $ 0.00587
-2.98%
$ 5.87 million $ 98,673
Jan 20, 6 AM $ 0.00605
-0.49%
$ 6.05 million $ 97,919
Jan 20, 5 AM $ 0.00608
+0.33%
$ 6.08 million $ 97,621
Jan 20, 4 AM $ 0.00606
-0.16%
$ 6.06 million $ 97,814
Jan 20, 3 AM $ 0.00607
-0.16%
$ 6.07 million $ 97,662
Jan 20, 2 AM $ 0.00608
-0.33%
$ 6.08 million $ 96,488
Jan 20, 1 AM $ 0.0061
-0.16%
$ 6.1 million $ 93,279
Jan 20, 12 AM $ 0.00611
+0.16%
$ 6.11 million $ 90,289
Jan 19, 11 PM $ 0.0061
-0.33%
$ 6.1 million $ 88,856
Jan 19, 10 PM $ 0.00613
-0.49%
$ 6.13 million $ 89,447
Jan 19, 9 PM $ 0.00616
+0.00%
$ 6.16 million $ 89,435
Jan 19, 8 PM $ 0.00616
+0.00%
$ 6.16 million $ 89,016
Jan 19, 7 PM $ 0.00616
+0.16%
$ 6.16 million $ 88,870
Jan 19, 6 PM $ 0.00615
+0.16%
$ 6.15 million $ 88,888
Jan 19, 5 PM $ 0.00614
+0.66%
$ 6.14 million $ 88,264
Jan 19, 4 PM $ 0.0061
-0.16%
$ 6.1 million $ 88,176
Jan 19, 3 PM $ 0.00611
+0.66%
$ 6.11 million $ 88,357
Jan 19, 2 PM $ 0.00607
+0.66%
$ 6.07 million $ 87,938
Jan 19, 1 PM $ 0.00603
-0.33%
$ 6.03 million $ 88,615
Jan 19, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 88,940
Jan 19, 11 AM $ 0.00605
+0.00%
$ 6.05 million $ 89,793
Jan 19, 10 AM $ 0.00605
+0.00%
$ 6.05 million $ 89,620
Jan 19, 9 AM $ 0.00605
-0.66%
$ 6.05 million $ 89,524
Jan 19, 8 AM $ 0.00609
+0.33%
$ 6.09 million $ 89,211
Jan 19, 7 AM $ 0.00607
+0.50%
$ 6.07 million $ 89,161
Jan 19, 6 AM $ 0.00604
+0.00%
$ 6.04 million $ 89,215
Jan 19, 5 AM $ 0.00604
-0.17%
$ 6.04 million $ 89,216
Jan 19, 4 AM $ 0.00606
+0.33%
$ 6.06 million $ 89,215
Jan 19, 3 AM $ 0.00604
+0.00%
$ 6.04 million $ 89,678
Jan 19, 2 AM $ 0.00604
+0.50%
$ 6.01 million $ 89,839
Jan 19, 1 AM $ 0.00601
-0.17%
$ 6.01 million $ 92,881
Jan 19, 12 AM $ 0.00602
-3.68%
$ 6.02 million $ 95,975
Jan 18, 11 PM $ 0.00624
-3.85%
$ 6.24 million $ 97,401
Jan 18, 10 PM $ 0.00649
+0.00%
$ 6.49 million $ 96,911
Jan 18, 9 PM $ 0.00649
+0.00%
$ 6.49 million $ 97,051
Jan 18, 8 PM $ 0.00649
+0.00%
$ 6.49 million $ 97,113
Jan 18, 7 PM $ 0.00649
+0.00%
$ 6.49 million $ 97,285
Jan 18, 6 PM $ 0.00649
+0.46%
$ 6.49 million $ 97,097
Jan 18, 5 PM $ 0.00646
+0.31%
$ 6.46 million $ 97,336
Jan 18, 4 PM $ 0.00644
+0.00%
$ 6.44 million $ 97,198
Jan 18, 3 PM $ 0.00644
-0.16%
$ 6.44 million $ 96,696
Jan 18, 2 PM $ 0.00645
-0.15%
$ 6.45 million $ 96,690
Jan 18, 1 PM $ 0.00646
-0.46%
$ 6.46 million $ 96,296