NTH Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.00751
-0.31%
$ 7.51 million $ 30,014
Jun 8, 11 AM $ 0.00754
-0.22%
$ 7.54 million $ 29,905
Jun 8, 10 AM $ 0.00756
+0.33%
$ 7.56 million $ 29,952
Jun 8, 9 AM $ 0.00753
-0.08%
$ 7.53 million $ 30,047
Jun 8, 8 AM $ 0.00754
+0.25%
$ 7.54 million $ 30,298
Jun 8, 7 AM $ 0.00753
+0.12%
$ 7.53 million $ 30,510
Jun 8, 6 AM $ 0.00752
-0.50%
$ 7.53 million $ 30,743
Jun 8, 5 AM $ 0.00757
-0.42%
$ 7.57 million $ 31,026
Jun 8, 4 AM $ 0.0076
+0.17%
$ 7.6 million $ 30,852
Jun 8, 3 AM $ 0.00758
-0.62%
$ 7.58 million $ 30,881
Jun 8, 2 AM $ 0.00762
+0.18%
$ 7.62 million $ 31,206
Jun 8, 1 AM $ 0.00761
-0.14%
$ 7.61 million $ 31,847
Jun 8, 12 AM $ 0.00762
+0.04%
$ 7.62 million $ 31,961
Jun 7, 11 PM $ 0.00762
+0.21%
$ 7.62 million $ 31,924
Jun 7, 10 PM $ 0.0076
+0.25%
$ 7.6 million $ 31,891
Jun 7, 9 PM $ 0.00758
-0.25%
$ 7.58 million $ 32,183
Jun 7, 8 PM $ 0.0076
+0.80%
$ 7.6 million $ 32,331
Jun 7, 7 PM $ 0.00754
-0.26%
$ 7.54 million $ 32,582
Jun 7, 6 PM $ 0.00757
+0.26%
$ 7.57 million $ 32,550
Jun 7, 5 PM $ 0.00756
+0.65%
$ 7.56 million $ 31,896
Jun 7, 4 PM $ 0.00751
-0.15%
$ 7.51 million $ 31,613
Jun 7, 3 PM $ 0.00752
-0.24%
$ 7.52 million $ 31,770
Jun 7, 2 PM $ 0.00753
+0.67%
$ 7.53 million $ 31,771
Jun 7, 1 PM $ 0.00745
+0.00%
$ 7.45 million $ 31,502
Jun 7, 12 PM $ 0.00745
-0.25%
$ 7.45 million $ 31,355
Jun 7, 11 AM $ 0.00747
+0.24%
$ 7.47 million $ 31,422
Jun 7, 10 AM $ 0.00745
+0.07%
$ 7.45 million $ 31,659
Jun 7, 9 AM $ 0.00745
-0.28%
$ 7.45 million $ 31,662
Jun 7, 8 AM $ 0.00745
+0.24%
$ 7.46 million $ 31,454
Jun 7, 7 AM $ 0.00744
+0.22%
$ 7.44 million $ 31,073
Jun 7, 6 AM $ 0.00742
-0.59%
$ 7.42 million $ 30,983
Jun 7, 5 AM $ 0.00746
-0.16%
$ 7.46 million $ 30,989
Jun 7, 4 AM $ 0.00747
+0.76%
$ 7.47 million $ 30,848
Jun 7, 3 AM $ 0.00742
+0.64%
$ 7.42 million $ 30,769
Jun 7, 2 AM $ 0.00737
+1.65%
$ 7.38 million $ 30,562
Jun 7, 1 AM $ 0.00726
-0.48%
$ 7.26 million $ 30,246
Jun 7, 12 AM $ 0.0073
+0.26%
$ 7.3 million $ 30,247
Jun 6, 11 PM $ 0.00728
+0.00%
$ 7.28 million $ 30,263
Jun 6, 10 PM $ 0.00728
-0.63%
$ 7.28 million $ 30,147
Jun 6, 9 PM $ 0.00732
+0.59%
$ 7.32 million $ 30,007
Jun 6, 8 PM $ 0.00728
-0.29%
$ 7.28 million $ 30,141
Jun 6, 7 PM $ 0.00728
-0.52%
$ 7.28 million $ 30,205
Jun 6, 6 PM $ 0.00732
+0.01%
$ 7.32 million $ 30,179
Jun 6, 5 PM $ 0.00732
+0.49%
$ 7.32 million $ 30,772
Jun 6, 4 PM $ 0.00729
-0.18%
$ 7.29 million $ 30,781
Jun 6, 3 PM $ 0.00731
-0.75%
$ 7.31 million $ 31,048
Jun 6, 2 PM $ 0.00737
+0.86%
$ 7.37 million $ 31,073
Jun 6, 1 PM $ 0.0073
-0.46%
$ 7.3 million $ 31,207
Jun 6, 12 PM $ 0.00734
-0.24%
$ 7.34 million $ 31,268
Jun 6, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 31,285