NTH Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 7 PM $ 0.00908
+0.01%
$ 9.08 million $ 24,960
Aug 4, 6 PM $ 0.00908
+0.04%
$ 9.08 million $ 24,972
Aug 4, 5 PM $ 0.00908
-0.09%
$ 9.08 million $ 25,166
Aug 4, 4 PM $ 0.00907
-0.02%
$ 9.07 million $ 25,768
Aug 4, 3 PM $ 0.00908
+0.17%
$ 9.08 million $ 26,393
Aug 4, 2 PM $ 0.00907
-0.09%
$ 9.07 million $ 26,791
Aug 4, 1 PM $ 0.00907
+0.21%
$ 9.07 million $ 27,417
Aug 4, 12 PM $ 0.00905
-0.09%
$ 9.05 million $ 28,096
Aug 4, 11 AM $ 0.00907
-0.03%
$ 9.07 million $ 28,212
Aug 4, 10 AM $ 0.00908
+0.02%
$ 9.08 million $ 28,580
Aug 4, 9 AM $ 0.00907
+0.30%
$ 9.07 million $ 29,303
Aug 4, 8 AM $ 0.00907
+1.75%
$ 9.07 million $ 30,051
Aug 4, 7 AM $ 0.00891
+0.03%
$ 8.91 million $ 29,411
Aug 4, 6 AM $ 0.00891
+0.00%
$ 8.91 million $ 29,020
Aug 4, 5 AM $ 0.00891
-0.46%
$ 8.91 million $ 28,675
Aug 4, 4 AM $ 0.00895
-11.82%
$ 8.95 million $ 28,312
Aug 4, 3 AM $ 0.0102
-0.01%
$ 10.15 million $ 27,391
Aug 4, 2 AM $ 0.0102
-0.02%
$ 10.16 million $ 27,247
Aug 4, 1 AM $ 0.0102
+0.52%
$ 10.15 million $ 26,943
Aug 4, 12 AM $ 0.0101
-0.44%
$ 10.1 million $ 26,676
Aug 3, 11 PM $ 0.0101
-0.05%
$ 10.15 million $ 26,101
Aug 3, 10 PM $ 0.0102
+0.01%
$ 10.15 million $ 25,960
Aug 3, 9 PM $ 0.0102
-0.02%
$ 10.15 million $ 25,849
Aug 3, 8 PM $ 0.0102
+0.07%
$ 10.15 million $ 25,593
Aug 3, 7 PM $ 0.0101
+0.07%
$ 10.14 million $ 25,269
Aug 3, 6 PM $ 0.0101
+0.29%
$ 10.14 million $ 24,938
Aug 3, 5 PM $ 0.0101
+0.02%
$ 10.11 million $ 24,751
Aug 3, 4 PM $ 0.0101
-0.02%
$ 10.11 million $ 24,020
Aug 3, 3 PM $ 0.0101
+0.06%
$ 10.11 million $ 23,463
Aug 3, 2 PM $ 0.0101
-0.10%
$ 10.1 million $ 22,930
Aug 3, 1 PM $ 0.0101
+0.02%
$ 10.11 million $ 21,949
Aug 3, 12 PM $ 0.0101
-0.02%
$ 10.11 million $ 21,173
Aug 3, 11 AM $ 0.0101
+0.01%
$ 10.11 million $ 21,002
Aug 3, 10 AM $ 0.0101
-0.16%
$ 10.11 million $ 20,508
Aug 3, 9 AM $ 0.0101
-0.53%
$ 10.13 million $ 19,761
Aug 3, 8 AM $ 0.0102
-0.17%
$ 10.19 million $ 19,061
Aug 3, 7 AM $ 0.0102
-0.03%
$ 10.18 million $ 18,933
Aug 3, 6 AM $ 0.0102
-0.05%
$ 10.17 million $ 18,668
Aug 3, 5 AM $ 0.0102
-0.02%
$ 10.18 million $ 18,604
Aug 3, 4 AM $ 0.0102
-0.01%
$ 10.18 million $ 20,305
Aug 3, 3 AM $ 0.0102
+0.02%
$ 10.18 million $ 20,038
Aug 3, 2 AM $ 0.0102
+0.00%
$ 10.18 million $ 19,967
Aug 3, 1 AM $ 0.0102
-0.25%
$ 10.18 million $ 19,854
Aug 3, 12 AM $ 0.0102
-0.10%
$ 10.17 million $ 21,053
Aug 2, 11 PM $ 0.0102
+0.03%
$ 10.21 million $ 21,466
Aug 2, 10 PM $ 0.0102
+0.11%
$ 10.2 million $ 21,545
Aug 2, 9 PM $ 0.0102
-0.19%
$ 10.19 million $ 21,345
Aug 2, 8 PM $ 0.0102
+0.03%
$ 10.18 million $ 21,196
Aug 2, 7 PM $ 0.0102
+0.08%
$ 10.2 million $ 21,246
Aug 2, 6 PM $ 0.0102
-0.02%
$ 10.2 million $ 21,613