NTH Historical Data

NTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00612
+0.02%
$ 6.12 million $ 23,640
Apr 21, 3 PM $ 0.00612
-0.02%
$ 6.12 million $ 23,569
Apr 21, 2 PM $ 0.00612
+0.02%
$ 6.12 million $ 23,405
Apr 21, 1 PM $ 0.00612
-0.02%
$ 6.12 million $ 23,400
Apr 21, 12 PM $ 0.00612
+0.03%
$ 6.12 million $ 23,353
Apr 21, 11 AM $ 0.00612
+0.03%
$ 6.12 million $ 23,387
Apr 21, 10 AM $ 0.00611
-0.02%
$ 6.12 million $ 23,280
Apr 21, 9 AM $ 0.00612
+0.02%
$ 6.12 million $ 23,243
Apr 21, 8 AM $ 0.00612
-0.05%
$ 6.12 million $ 23,304
Apr 21, 7 AM $ 0.00612
+0.00%
$ 6.12 million $ 23,337
Apr 21, 6 AM $ 0.00612
+0.07%
$ 6.12 million $ 23,633
Apr 21, 5 AM $ 0.00611
-0.13%
$ 6.11 million $ 23,469
Apr 21, 4 AM $ 0.00612
+0.11%
$ 6.12 million $ 23,446
Apr 21, 3 AM $ 0.00611
+0.13%
$ 6.11 million $ 23,308
Apr 21, 2 AM $ 0.00611
-0.10%
$ 6.11 million $ 23,258
Apr 21, 1 AM $ 0.00612
+0.03%
$ 6.12 million $ 23,383
Apr 21, 12 AM $ 0.00611
-0.02%
$ 6.12 million $ 23,432
Apr 20, 11 PM $ 0.00612
+0.08%
$ 6.12 million $ 23,453
Apr 20, 10 PM $ 0.00611
+0.15%
$ 6.11 million $ 23,740
Apr 20, 9 PM $ 0.0061
+0.00%
$ 6.1 million $ 23,788
Apr 20, 8 PM $ 0.0061
-0.51%
$ 6.1 million $ 23,607
Apr 20, 7 PM $ 0.00613
+0.05%
$ 6.13 million $ 23,692
Apr 20, 6 PM $ 0.00613
+0.28%
$ 6.13 million $ 23,621
Apr 20, 5 PM $ 0.00611
-0.28%
$ 6.11 million $ 23,634
Apr 20, 4 PM $ 0.00612
+0.07%
$ 6.12 million $ 23,657
Apr 20, 3 PM $ 0.00612
+0.05%
$ 6.12 million $ 23,671
Apr 20, 2 PM $ 0.00612
+0.21%
$ 6.12 million $ 23,893
Apr 20, 1 PM $ 0.00611
-0.15%
$ 6.11 million $ 24,139
Apr 20, 12 PM $ 0.00613
-0.10%
$ 6.13 million $ 24,158
Apr 20, 11 AM $ 0.00614
+0.13%
$ 6.14 million $ 24,135
Apr 20, 10 AM $ 0.00613
-0.13%
$ 6.13 million $ 24,552
Apr 20, 9 AM $ 0.00613
-0.03%
$ 6.13 million $ 24,653
Apr 20, 8 AM $ 0.00613
+0.08%
$ 6.13 million $ 24,504
Apr 20, 7 AM $ 0.00613
-0.03%
$ 6.13 million $ 24,312
Apr 20, 6 AM $ 0.00613
+0.03%
$ 6.13 million $ 24,006
Apr 20, 5 AM $ 0.00613
-0.29%
$ 6.13 million $ 23,985
Apr 20, 4 AM $ 0.00614
+0.28%
$ 6.14 million $ 23,916
Apr 20, 3 AM $ 0.00613
-0.02%
$ 6.13 million $ 23,998
Apr 20, 2 AM $ 0.00613
-0.08%
$ 6.13 million $ 23,856
Apr 20, 1 AM $ 0.00613
+0.16%
$ 6.13 million $ 23,681
Apr 20, 12 AM $ 0.00612
-0.08%
$ 6.13 million $ 23,652
Apr 19, 11 PM $ 0.00613
-0.13%
$ 6.13 million $ 23,729
Apr 19, 10 PM $ 0.00614
+0.28%
$ 6.14 million $ 23,651
Apr 19, 9 PM $ 0.00612
+0.13%
$ 6.12 million $ 23,695
Apr 19, 8 PM $ 0.00612
-0.11%
$ 6.12 million $ 23,708
Apr 19, 7 PM $ 0.00612
-0.34%
$ 6.12 million $ 23,469
Apr 19, 6 PM $ 0.00614
-0.13%
$ 6.14 million $ 23,527
Apr 19, 5 PM $ 0.00615
-0.03%
$ 6.15 million $ 23,675
Apr 19, 4 PM $ 0.00615
-0.03%
$ 6.15 million $ 23,754
Apr 19, 3 PM $ 0.00615
+0.36%
$ 6.15 million $ 24,234