NTH Historical Data

NTH Page 5
Date Close Price change Market cap Trading volume
5:31 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,189
5:30 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,189
5:29 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,177
5:28 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,177
5:27 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,200
5:26 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,200
5:25 PM $ 0.00725
+0.00%
$ 7.24 million $ 29,202
5:24 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,202
5:23 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,257
5:22 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,257
5:21 PM $ 0.00724
+0.00%
$ 7.25 million $ 29,284
5:20 PM $ 0.00725
+0.00%
$ 7.25 million $ 29,227
5:19 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,227
5:18 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,239
5:17 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,239
5:16 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,288
5:15 PM $ 0.00724
+0.00%
$ 7.23 million $ 29,288
5:14 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,227
5:13 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,227
5:12 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,230
5:11 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,258
5:10 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,258
5:09 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,237
5:08 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,237
5:07 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,200
5:06 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,200
5:05 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,234
5:04 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,234
5:03 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,137
5:02 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,137
5:01 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,130
5:00 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,130
4:59 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,105
4:58 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,105
4:57 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,091
4:56 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,091
4:55 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,064
4:54 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,064
4:53 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,073
4:52 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,073
4:51 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,064
4:50 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,064
4:49 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,050
4:48 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,050
4:47 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,064
4:46 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,064
4:45 PM $ 0.00723
+0.00%
$ 7.23 million $ 29,067
4:44 PM $ 0.00723
+0.00%
$ 7.24 million $ 29,067
4:43 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,031
4:42 PM $ 0.00724
+0.00%
$ 7.24 million $ 29,031