NTH Historical Data

NTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.00646
-0.46%
$ 6.46 million $ 96,296
Jan 18, 12 PM $ 0.00649
-0.31%
$ 6.49 million $ 93,759
Jan 18, 11 AM $ 0.00651
+0.15%
$ 6.51 million $ 91,578
Jan 18, 10 AM $ 0.0065
+0.00%
$ 6.5 million $ 89,389
Jan 18, 9 AM $ 0.0065
+0.15%
$ 6.5 million $ 89,723
Jan 18, 8 AM $ 0.00649
+0.46%
$ 6.49 million $ 89,855
Jan 18, 7 AM $ 0.00646
+0.00%
$ 6.46 million $ 90,089
Jan 18, 6 AM $ 0.00646
+0.16%
$ 6.46 million $ 90,282
Jan 18, 5 AM $ 0.00645
+0.16%
$ 6.45 million $ 90,153
Jan 18, 4 AM $ 0.00644
+0.00%
$ 6.44 million $ 89,887
Jan 18, 3 AM $ 0.00644
+0.00%
$ 6.44 million $ 89,838
Jan 18, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 89,940
Jan 18, 1 AM $ 0.00644
-0.31%
$ 6.44 million $ 90,086
Jan 18, 12 AM $ 0.00646
+0.16%
$ 6.46 million $ 90,482
Jan 17, 11 PM $ 0.00645
+0.00%
$ 6.45 million $ 90,676
Jan 17, 10 PM $ 0.00645
-0.31%
$ 6.45 million $ 90,746
Jan 17, 9 PM $ 0.00647
+0.00%
$ 6.47 million $ 90,815
Jan 17, 8 PM $ 0.00647
+0.00%
$ 6.47 million $ 90,584
Jan 17, 7 PM $ 0.00647
+0.47%
$ 6.47 million $ 90,551
Jan 17, 6 PM $ 0.00644
+0.31%
$ 6.44 million $ 90,428
Jan 17, 5 PM $ 0.00642
+0.00%
$ 6.42 million $ 90,523
Jan 17, 4 PM $ 0.00642
-0.47%
$ 6.42 million $ 88,787
Jan 17, 3 PM $ 0.00645
+0.00%
$ 6.45 million $ 89,445
Jan 17, 2 PM $ 0.00645
+0.31%
$ 6.45 million $ 88,930
Jan 17, 1 PM $ 0.00643
+0.16%
$ 6.43 million $ 89,111
Jan 17, 12 PM $ 0.00641
-0.77%
$ 6.41 million $ 91,738
Jan 17, 11 AM $ 0.00646
-0.15%
$ 6.46 million $ 93,650
Jan 17, 10 AM $ 0.00647
+0.15%
$ 6.47 million $ 96,227
Jan 17, 9 AM $ 0.00646
+0.16%
$ 6.46 million $ 95,343
Jan 17, 8 AM $ 0.00645
+0.31%
$ 6.45 million $ 95,811
Jan 17, 7 AM $ 0.00643
+0.00%
$ 6.43 million $ 96,197
Jan 17, 6 AM $ 0.00643
+0.00%
$ 6.43 million $ 94,111
Jan 17, 5 AM $ 0.00643
+0.47%
$ 6.43 million $ 96,111
Jan 17, 4 AM $ 0.0064
-0.47%
$ 6.4 million $ 96,219
Jan 17, 3 AM $ 0.00643
+0.00%
$ 6.43 million $ 95,298
Jan 17, 2 AM $ 0.00643
-0.46%
$ 6.43 million $ 94,547
Jan 17, 1 AM $ 0.00646
-0.62%
$ 6.46 million $ 94,566
Jan 17, 12 AM $ 0.0065
+0.00%
$ 6.5 million $ 94,019
Jan 16, 11 PM $ 0.0065
+0.15%
$ 6.5 million $ 93,851
Jan 16, 10 PM $ 0.00649
+0.62%
$ 6.49 million $ 93,958
Jan 16, 9 PM $ 0.00645
+0.47%
$ 6.45 million $ 93,624
Jan 16, 8 PM $ 0.00642
+0.31%
$ 6.42 million $ 93,773
Jan 16, 7 PM $ 0.0064
+0.47%
$ 6.4 million $ 93,690
Jan 16, 6 PM $ 0.00637
+2.08%
$ 6.37 million $ 93,726
Jan 16, 5 PM $ 0.00623
+0.32%
$ 6.22 million $ 93,597
Jan 16, 4 PM $ 0.00621
-0.16%
$ 6.21 million $ 95,345
Jan 16, 3 PM $ 0.00622
-0.80%
$ 6.22 million $ 95,049
Jan 16, 2 PM $ 0.00627
+0.48%
$ 6.27 million $ 95,885
Jan 16, 1 PM $ 0.00624
-0.32%
$ 6.24 million $ 95,334
Jan 16, 12 PM $ 0.00626
+0.00%
$ 6.26 million $ 95,188