NTH Historical Data

NTH Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00622
+1.14%
$ 6.22 million $ 77,467
Mar 12, 11 PM $ 0.00615
+0.16%
$ 6.15 million $ 80,216
Mar 12, 10 PM $ 0.00614
+0.00%
$ 6.14 million $ 79,993
Mar 12, 9 PM $ 0.00614
+0.16%
$ 6.14 million $ 81,510
Mar 12, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 85,139
Mar 12, 7 PM $ 0.00613
+0.00%
$ 6.13 million $ 87,942
Mar 12, 6 PM $ 0.00613
-0.16%
$ 6.13 million $ 89,522
Mar 12, 5 PM $ 0.00614
+0.16%
$ 6.14 million $ 89,565
Mar 12, 4 PM $ 0.00614
+0.16%
$ 6.14 million $ 89,413
Mar 12, 3 PM $ 0.00612
+0.00%
$ 6.12 million $ 89,427
Mar 12, 2 PM $ 0.00612
-0.65%
$ 6.12 million $ 89,763
Mar 12, 1 PM $ 0.00616
-0.16%
$ 6.16 million $ 89,761
Mar 12, 12 PM $ 0.00617
+0.16%
$ 6.17 million $ 89,732
Mar 12, 11 AM $ 0.00615
-0.32%
$ 6.15 million $ 89,774
Mar 12, 10 AM $ 0.00617
+0.16%
$ 6.17 million $ 89,761
Mar 12, 9 AM $ 0.00616
+0.00%
$ 6.16 million $ 90,501
Mar 12, 8 AM $ 0.00616
+0.33%
$ 6.16 million $ 90,431
Mar 12, 7 AM $ 0.00614
+0.33%
$ 6.14 million $ 90,555
Mar 12, 6 AM $ 0.00613
+0.16%
$ 6.13 million $ 88,397
Mar 12, 5 AM $ 0.00613
-0.16%
$ 6.13 million $ 85,886
Mar 12, 4 AM $ 0.00614
+0.00%
$ 6.14 million $ 85,577
Mar 12, 3 AM $ 0.00614
-0.32%
$ 6.14 million $ 86,273
Mar 12, 2 AM $ 0.00616
-0.81%
$ 6.16 million $ 86,376
Mar 12, 1 AM $ 0.0062
-0.32%
$ 6.2 million $ 86,686
Mar 12, 12 AM $ 0.00622
+0.00%
$ 6.22 million $ 90,377
Mar 11, 11 PM $ 0.00622
-0.16%
$ 6.22 million $ 90,268
Mar 11, 10 PM $ 0.00621
-0.16%
$ 6.21 million $ 90,183
Mar 11, 9 PM $ 0.00623
+0.00%
$ 6.23 million $ 89,808
Mar 11, 8 PM $ 0.00623
+0.16%
$ 6.23 million $ 88,897
Mar 11, 7 PM $ 0.00622
+0.16%
$ 6.22 million $ 88,183
Mar 11, 6 PM $ 0.00621
+0.00%
$ 6.21 million $ 86,626
Mar 11, 5 PM $ 0.00621
+0.32%
$ 6.21 million $ 86,187
Mar 11, 4 PM $ 0.0062
+0.32%
$ 6.2 million $ 86,480
Mar 11, 3 PM $ 0.00618
-0.64%
$ 6.18 million $ 86,383
Mar 11, 2 PM $ 0.00622
+0.48%
$ 6.22 million $ 86,522
Mar 11, 1 PM $ 0.00619
+1.31%
$ 6.19 million $ 85,736
Mar 11, 12 PM $ 0.00611
+0.16%
$ 6.11 million $ 86,073
Mar 11, 11 AM $ 0.00609
-0.16%
$ 6.09 million $ 85,609
Mar 11, 10 AM $ 0.0061
+0.00%
$ 6.1 million $ 85,231
Mar 11, 9 AM $ 0.0061
+0.16%
$ 6.1 million $ 84,569
Mar 11, 8 AM $ 0.00609
+0.00%
$ 6.09 million $ 84,598
Mar 11, 7 AM $ 0.0061
+0.00%
$ 6.1 million $ 84,648
Mar 11, 6 AM $ 0.0061
+0.33%
$ 6.1 million $ 86,546
Mar 11, 5 AM $ 0.00608
-0.33%
$ 6.08 million $ 89,067
Mar 11, 4 AM $ 0.00612
+0.66%
$ 6.12 million $ 89,324
Mar 11, 3 AM $ 0.0061
+0.16%
$ 6.1 million $ 89,338
Mar 11, 2 AM $ 0.00609
-0.16%
$ 6.09 million $ 89,392
Mar 11, 1 AM $ 0.00611
+0.00%
$ 6.11 million $ 89,424
Mar 11, 12 AM $ 0.00611
+0.33%
$ 6.11 million $ 88,946
Mar 10, 11 PM $ 0.00608
+0.00%
$ 6.08 million $ 89,230