NTH Historical Data

NTH Page 51
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.00608
+0.00%
$ 6.08 million $ 89,230
Mar 10, 10 PM $ 0.00609
-0.16%
$ 6.09 million $ 89,289
Mar 10, 9 PM $ 0.0061
-0.33%
$ 6.1 million $ 89,247
Mar 10, 8 PM $ 0.00612
+0.33%
$ 6.12 million $ 90,019
Mar 10, 7 PM $ 0.0061
+0.00%
$ 6.1 million $ 91,423
Mar 10, 6 PM $ 0.0061
-0.97%
$ 6.1 million $ 92,727
Mar 10, 5 PM $ 0.00616
-0.32%
$ 6.16 million $ 93,097
Mar 10, 4 PM $ 0.00619
+0.32%
$ 6.19 million $ 92,910
Mar 10, 3 PM $ 0.00619
+0.65%
$ 6.19 million $ 93,161
Mar 10, 2 PM $ 0.00615
+0.49%
$ 6.15 million $ 92,439
Mar 10, 1 PM $ 0.00611
-0.49%
$ 6.11 million $ 92,032
Mar 10, 12 PM $ 0.00614
+0.00%
$ 6.14 million $ 90,148
Mar 10, 11 AM $ 0.00614
+0.00%
$ 6.14 million $ 89,296
Mar 10, 10 AM $ 0.00614
-0.16%
$ 6.14 million $ 88,599
Mar 10, 9 AM $ 0.00616
+0.33%
$ 6.16 million $ 89,035
Mar 10, 8 AM $ 0.00614
+0.16%
$ 6.14 million $ 88,458
Mar 10, 7 AM $ 0.00613
+0.49%
$ 6.13 million $ 87,510
Mar 10, 6 AM $ 0.0061
-0.49%
$ 6.1 million $ 86,852
Mar 10, 5 AM $ 0.00613
-0.33%
$ 6.13 million $ 85,241
Mar 10, 4 AM $ 0.00615
+0.65%
$ 6.15 million $ 84,804
Mar 10, 3 AM $ 0.00612
-0.81%
$ 6.12 million $ 84,774
Mar 10, 2 AM $ 0.00616
+0.49%
$ 6.16 million $ 84,631
Mar 10, 1 AM $ 0.00613
+0.16%
$ 6.13 million $ 84,680
Mar 10, 12 AM $ 0.00612
+0.00%
$ 6.12 million $ 84,714
Mar 9, 11 PM $ 0.00612
+0.16%
$ 6.12 million $ 85,141
Mar 9, 10 PM $ 0.00611
-0.49%
$ 6.11 million $ 85,153
Mar 9, 9 PM $ 0.00614
+0.16%
$ 6.14 million $ 85,620
Mar 9, 8 PM $ 0.00613
+0.16%
$ 6.13 million $ 85,381
Mar 9, 7 PM $ 0.00611
+0.49%
$ 6.11 million $ 85,463
Mar 9, 6 PM $ 0.00608
-0.49%
$ 6.08 million $ 85,844
Mar 9, 5 PM $ 0.00611
+0.16%
$ 6.11 million $ 85,714
Mar 9, 4 PM $ 0.00611
-0.16%
$ 6.11 million $ 85,509
Mar 9, 3 PM $ 0.00611
-0.65%
$ 6.11 million $ 84,023
Mar 9, 2 PM $ 0.00615
+0.16%
$ 6.15 million $ 82,904
Mar 9, 1 PM $ 0.00614
+1.66%
$ 6.14 million $ 83,885
Mar 9, 12 PM $ 0.00604
+0.00%
$ 6.04 million $ 86,028
Mar 9, 11 AM $ 0.00604
-0.33%
$ 6.04 million $ 86,611
Mar 9, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 86,910
Mar 9, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 87,144
Mar 9, 8 AM $ 0.00606
+1.00%
$ 6.06 million $ 87,647
Mar 9, 7 AM $ 0.00601
-0.99%
$ 6.01 million $ 87,779
Mar 9, 6 AM $ 0.00607
-0.16%
$ 6.07 million $ 88,100
Mar 9, 5 AM $ 0.00608
+0.33%
$ 6.08 million $ 89,751
Mar 9, 4 AM $ 0.00606
+0.50%
$ 6.06 million $ 90,030
Mar 9, 3 AM $ 0.00604
+0.50%
$ 6.04 million $ 86,379
Mar 9, 2 AM $ 0.006
+0.50%
$ 6 million $ 82,878
Mar 9, 1 AM $ 0.00597
-0.33%
$ 5.97 million $ 80,916
Mar 9, 12 AM $ 0.00599
+0.84%
$ 5.99 million $ 80,238
Mar 8, 11 PM $ 0.00594
-0.17%
$ 5.94 million $ 79,550
Mar 8, 10 PM $ 0.00594
-1.00%
$ 5.94 million $ 79,575