NTH Historical Data

NTH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.00626
+0.00%
$ 6.26 million $ 95,188
Jan 16, 11 AM $ 0.00626
+0.81%
$ 6.26 million $ 95,437
Jan 16, 10 AM $ 0.00621
+0.16%
$ 6.21 million $ 95,064
Jan 16, 9 AM $ 0.0062
-0.80%
$ 6.2 million $ 94,780
Jan 16, 8 AM $ 0.00625
+0.16%
$ 6.25 million $ 94,205
Jan 16, 7 AM $ 0.00624
+0.48%
$ 6.24 million $ 91,376
Jan 16, 6 AM $ 0.00621
-2.51%
$ 6.21 million $ 93,103
Jan 16, 5 AM $ 0.00637
+0.16%
$ 6.37 million $ 97,566
Jan 16, 4 AM $ 0.00636
-0.47%
$ 6.36 million $ 100,103
Jan 16, 3 AM $ 0.00639
+0.00%
$ 6.39 million $ 98,843
Jan 16, 2 AM $ 0.00639
+0.63%
$ 6.39 million $ 98,517
Jan 16, 1 AM $ 0.00635
-0.47%
$ 6.35 million $ 98,583
Jan 16, 12 AM $ 0.00639
+0.00%
$ 6.39 million $ 98,886
Jan 15, 11 PM $ 0.00639
-0.16%
$ 6.39 million $ 98,717
Jan 15, 10 PM $ 0.0064
+0.31%
$ 6.4 million $ 98,711
Jan 15, 9 PM $ 0.00638
+0.47%
$ 6.38 million $ 98,860
Jan 15, 8 PM $ 0.00635
-0.31%
$ 6.35 million $ 98,731
Jan 15, 7 PM $ 0.00637
+0.31%
$ 6.37 million $ 98,663
Jan 15, 6 PM $ 0.00635
-1.40%
$ 6.35 million $ 98,737
Jan 15, 5 PM $ 0.00644
-0.16%
$ 6.44 million $ 98,736
Jan 15, 4 PM $ 0.00645
+1.26%
$ 6.45 million $ 99,023
Jan 15, 3 PM $ 0.00637
-3.92%
$ 6.37 million $ 99,121
Jan 15, 2 PM $ 0.00663
-1.19%
$ 6.63 million $ 98,733
Jan 15, 1 PM $ 0.00671
+0.30%
$ 6.71 million $ 99,259
Jan 15, 12 PM $ 0.00669
+0.15%
$ 6.69 million $ 99,208
Jan 15, 11 AM $ 0.00668
-0.45%
$ 6.68 million $ 98,746
Jan 15, 10 AM $ 0.00671
-0.59%
$ 6.71 million $ 99,141
Jan 15, 9 AM $ 0.00675
+1.66%
$ 6.75 million $ 100,015
Jan 15, 8 AM $ 0.00664
+0.45%
$ 6.64 million $ 99,929
Jan 15, 7 AM $ 0.00661
+0.00%
$ 6.61 million $ 102,288
Jan 15, 6 AM $ 0.00661
+0.15%
$ 6.61 million $ 102,551
Jan 15, 5 AM $ 0.0066
+0.76%
$ 6.6 million $ 96,557
Jan 15, 4 AM $ 0.00655
+0.00%
$ 6.55 million $ 94,092
Jan 15, 3 AM $ 0.00655
-2.67%
$ 6.55 million $ 96,240
Jan 15, 2 AM $ 0.00673
-0.44%
$ 6.73 million $ 97,568
Jan 15, 1 AM $ 0.00676
-0.29%
$ 6.76 million $ 96,186
Jan 15, 12 AM $ 0.00678
-0.29%
$ 6.78 million $ 96,063
Jan 14, 11 PM $ 0.0068
-0.44%
$ 6.8 million $ 96,272
Jan 14, 10 PM $ 0.00683
-0.44%
$ 6.83 million $ 96,031
Jan 14, 9 PM $ 0.00686
+0.00%
$ 6.86 million $ 95,895
Jan 14, 8 PM $ 0.00686
-0.58%
$ 6.86 million $ 96,260
Jan 14, 7 PM $ 0.0069
-0.29%
$ 6.9 million $ 96,647
Jan 14, 6 PM $ 0.00692
-0.43%
$ 6.92 million $ 96,567
Jan 14, 5 PM $ 0.00696
-1.56%
$ 6.96 million $ 96,541
Jan 14, 4 PM $ 0.00707
-0.14%
$ 7.07 million $ 96,458
Jan 14, 3 PM $ 0.00708
+0.28%
$ 7.08 million $ 96,405
Jan 14, 2 PM $ 0.00706
+1.58%
$ 7.06 million $ 96,533
Jan 14, 1 PM $ 0.00695
-0.14%
$ 6.95 million $ 96,916
Jan 14, 12 PM $ 0.00696
-2.52%
$ 6.96 million $ 96,693
Jan 14, 11 AM $ 0.00714
-0.56%
$ 7.14 million $ 96,985