NTH Historical Data

NTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 AM $ 0.00714
-0.56%
$ 7.14 million $ 96,985
Jan 14, 10 AM $ 0.00718
+0.00%
$ 7.18 million $ 97,037
Jan 14, 9 AM $ 0.00718
+0.28%
$ 7.18 million $ 97,131
Jan 14, 8 AM $ 0.00716
+0.00%
$ 7.16 million $ 97,480
Jan 14, 7 AM $ 0.00716
+0.14%
$ 7.16 million $ 97,820
Jan 14, 6 AM $ 0.00715
-0.42%
$ 7.15 million $ 97,835
Jan 14, 5 AM $ 0.00718
-1.64%
$ 7.18 million $ 97,649
Jan 14, 4 AM $ 0.0073
+0.14%
$ 7.3 million $ 93,637
Jan 14, 3 AM $ 0.00729
+0.83%
$ 7.29 million $ 89,839
Jan 14, 2 AM $ 0.00723
+0.42%
$ 7.23 million $ 89,077
Jan 14, 1 AM $ 0.0072
-0.28%
$ 7.2 million $ 90,357
Jan 14, 12 AM $ 0.00722
-0.28%
$ 7.22 million $ 89,120
Jan 13, 11 PM $ 0.00724
-0.41%
$ 7.24 million $ 88,121
Jan 13, 10 PM $ 0.00727
+2.39%
$ 7.27 million $ 88,389
Jan 13, 9 PM $ 0.0071
-0.42%
$ 7.1 million $ 88,484
Jan 13, 8 PM $ 0.00713
+0.28%
$ 7.13 million $ 88,205
Jan 13, 7 PM $ 0.00711
+0.85%
$ 7.11 million $ 87,867
Jan 13, 6 PM $ 0.00705
-1.67%
$ 7.05 million $ 88,112
Jan 13, 5 PM $ 0.00717
+0.00%
$ 7.17 million $ 88,416
Jan 13, 4 PM $ 0.00717
-1.51%
$ 7.17 million $ 88,547
Jan 13, 3 PM $ 0.00728
-0.68%
$ 7.28 million $ 88,440
Jan 13, 2 PM $ 0.00733
+0.83%
$ 7.33 million $ 87,546
Jan 13, 1 PM $ 0.00727
+0.28%
$ 7.27 million $ 86,526
Jan 13, 12 PM $ 0.00725
+0.28%
$ 7.25 million $ 87,000
Jan 13, 11 AM $ 0.00723
+0.84%
$ 7.23 million $ 86,722
Jan 13, 10 AM $ 0.00717
-2.45%
$ 7.17 million $ 84,706
Jan 13, 9 AM $ 0.00736
-0.27%
$ 7.36 million $ 84,873
Jan 13, 8 AM $ 0.00738
-0.67%
$ 7.38 million $ 84,906
Jan 13, 7 AM $ 0.00743
+0.68%
$ 7.43 million $ 84,886
Jan 13, 6 AM $ 0.00738
-0.94%
$ 7.38 million $ 84,720
Jan 13, 5 AM $ 0.00745
+0.13%
$ 7.45 million $ 84,677
Jan 13, 4 AM $ 0.00744
+0.81%
$ 7.44 million $ 87,764
Jan 13, 3 AM $ 0.00738
+0.00%
$ 7.38 million $ 91,010
Jan 13, 2 AM $ 0.00738
+0.41%
$ 7.38 million $ 91,856
Jan 13, 1 AM $ 0.00735
+0.00%
$ 7.35 million $ 91,853
Jan 13, 12 AM $ 0.00735
-0.94%
$ 7.35 million $ 93,043
Jan 12, 11 PM $ 0.00742
+0.00%
$ 7.42 million $ 93,977
Jan 12, 10 PM $ 0.00742
+0.41%
$ 7.42 million $ 94,111
Jan 12, 9 PM $ 0.00739
+0.00%
$ 7.39 million $ 94,343
Jan 12, 8 PM $ 0.00739
+0.68%
$ 7.39 million $ 94,103
Jan 12, 7 PM $ 0.00734
+1.24%
$ 7.34 million $ 94,638
Jan 12, 6 PM $ 0.00725
+1.12%
$ 7.25 million $ 94,526
Jan 12, 5 PM $ 0.00717
+0.14%
$ 7.17 million $ 93,908
Jan 12, 4 PM $ 0.00708
+0.28%
$ 7.08 million $ 94,257
Jan 12, 3 PM $ 0.00706
+2.62%
$ 7.06 million $ 95,565
Jan 12, 2 PM $ 0.00688
+1.93%
$ 6.88 million $ 96,457
Jan 12, 1 PM $ 0.00675
-0.59%
$ 6.75 million $ 97,708
Jan 12, 12 PM $ 0.0068
+1.04%
$ 6.8 million $ 97,758
Jan 12, 11 AM $ 0.00673
+5.49%
$ 6.73 million $ 95,598
Jan 12, 10 AM $ 0.00638
-0.16%
$ 6.38 million $ 95,391