NTH Historical Data

NTH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.00649
+3.61%
$ 6.5 million $ 24,260
Apr 30, 1 AM $ 0.00627
-0.11%
$ 6.27 million $ 22,282
Apr 30, 12 AM $ 0.00627
+0.16%
$ 6.27 million $ 22,500
Apr 29, 11 PM $ 0.00626
-0.08%
$ 6.26 million $ 22,343
Apr 29, 10 PM $ 0.00627
-0.06%
$ 6.27 million $ 22,595
Apr 29, 9 PM $ 0.00627
-0.06%
$ 6.27 million $ 22,848
Apr 29, 8 PM $ 0.00628
-0.02%
$ 6.28 million $ 22,719
Apr 29, 7 PM $ 0.00627
-0.05%
$ 6.27 million $ 22,729
Apr 29, 6 PM $ 0.00627
+0.10%
$ 6.28 million $ 22,996
Apr 29, 5 PM $ 0.00627
-0.16%
$ 6.27 million $ 23,010
Apr 29, 4 PM $ 0.00627
-0.29%
$ 6.27 million $ 23,131
Apr 29, 3 PM $ 0.00629
+0.03%
$ 6.29 million $ 22,903
Apr 29, 2 PM $ 0.00629
-0.03%
$ 6.29 million $ 23,241
Apr 29, 1 PM $ 0.00629
-0.02%
$ 6.29 million $ 24,458
Apr 29, 12 PM $ 0.00629
+0.00%
$ 6.29 million $ 24,498
Apr 29, 11 AM $ 0.00629
+0.06%
$ 6.29 million $ 24,719
Apr 29, 10 AM $ 0.00628
+0.00%
$ 6.29 million $ 25,078
Apr 29, 9 AM $ 0.00629
+0.03%
$ 6.29 million $ 25,158
Apr 29, 8 AM $ 0.00629
+0.11%
$ 6.29 million $ 25,118
Apr 29, 7 AM $ 0.00628
-0.03%
$ 6.28 million $ 26,248
Apr 29, 6 AM $ 0.00628
+0.30%
$ 6.28 million $ 26,026
Apr 29, 5 AM $ 0.00626
-0.06%
$ 6.26 million $ 25,712
Apr 29, 4 AM $ 0.00626
+0.05%
$ 6.26 million $ 25,714
Apr 29, 3 AM $ 0.00626
+0.59%
$ 6.26 million $ 25,747
Apr 29, 2 AM $ 0.00622
+0.24%
$ 6.22 million $ 25,815
Apr 29, 1 AM $ 0.00623
+0.76%
$ 6.23 million $ 26,469
Apr 29, 12 AM $ 0.00618
+0.23%
$ 6.18 million $ 26,338
Apr 28, 11 PM $ 0.00616
+0.10%
$ 6.16 million $ 26,402
Apr 28, 10 PM $ 0.00615
+0.24%
$ 6.16 million $ 26,100
Apr 28, 9 PM $ 0.00614
-0.08%
$ 6.14 million $ 25,955
Apr 28, 8 PM $ 0.00615
+0.72%
$ 6.15 million $ 25,886
Apr 28, 7 PM $ 0.00611
+3.00%
$ 6.11 million $ 26,040
Apr 28, 6 PM $ 0.00594
+0.25%
$ 5.94 million $ 25,872
Apr 28, 5 PM $ 0.00592
+0.12%
$ 5.92 million $ 25,870
Apr 28, 4 PM $ 0.00592
+0.63%
$ 5.92 million $ 26,018
Apr 28, 3 PM $ 0.00588
-0.20%
$ 5.88 million $ 26,265
Apr 28, 2 PM $ 0.00589
-6.99%
$ 5.89 million $ 25,961
Apr 28, 1 PM $ 0.00633
-0.09%
$ 6.33 million $ 24,754
Apr 28, 12 PM $ 0.00634
+0.25%
$ 6.34 million $ 24,940
Apr 28, 11 AM $ 0.00632
-0.38%
$ 6.32 million $ 24,602
Apr 28, 10 AM $ 0.00635
-0.02%
$ 6.35 million $ 24,425
Apr 28, 9 AM $ 0.00634
+0.02%
$ 6.34 million $ 24,387
Apr 28, 8 AM $ 0.00634
+2.34%
$ 6.34 million $ 24,373
Apr 28, 7 AM $ 0.0062
+0.03%
$ 6.2 million $ 23,271
Apr 28, 6 AM $ 0.0062
+0.10%
$ 6.2 million $ 23,387
Apr 28, 5 AM $ 0.00619
+0.02%
$ 6.19 million $ 23,535
Apr 28, 4 AM $ 0.00619
-0.13%
$ 6.19 million $ 24,765
Apr 28, 3 AM $ 0.0062
+2.68%
$ 6.2 million $ 24,824
Apr 28, 2 AM $ 0.00603
+0.52%
$ 6.03 million $ 24,637
Apr 28, 1 AM $ 0.00601
-0.20%
$ 6.01 million $ 23,725