NTH Historical Data

NTH Page 53
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.00607
+0.00%
$ 6.07 million $ 73,118
Mar 6, 9 PM $ 0.00607
+0.33%
$ 6.07 million $ 76,984
Mar 6, 8 PM $ 0.00605
-0.17%
$ 6.05 million $ 75,501
Mar 6, 7 PM $ 0.00608
+0.16%
$ 6.08 million $ 73,687
Mar 6, 6 PM $ 0.00607
+0.33%
$ 6.07 million $ 75,500
Mar 6, 5 PM $ 0.00605
-0.17%
$ 6.05 million $ 74,988
Mar 6, 4 PM $ 0.00606
-0.49%
$ 6.06 million $ 75,461
Mar 6, 3 PM $ 0.00607
+0.17%
$ 6.07 million $ 75,179
Mar 6, 2 PM $ 0.00605
-2.58%
$ 6.05 million $ 76,319
Mar 6, 1 PM $ 0.00621
+0.16%
$ 6.21 million $ 76,119
Mar 6, 12 PM $ 0.0062
-0.48%
$ 6.2 million $ 74,923
Mar 6, 11 AM $ 0.00623
-0.48%
$ 6.23 million $ 76,062
Mar 6, 10 AM $ 0.00627
+0.64%
$ 6.27 million $ 75,337
Mar 6, 9 AM $ 0.00623
-0.64%
$ 6.23 million $ 76,449
Mar 6, 8 AM $ 0.00627
+0.00%
$ 6.27 million $ 76,039
Mar 6, 7 AM $ 0.00629
-0.16%
$ 6.29 million $ 76,307
Mar 6, 6 AM $ 0.00628
+0.32%
$ 6.28 million $ 76,496
Mar 6, 5 AM $ 0.00625
-0.16%
$ 6.25 million $ 76,099
Mar 6, 4 AM $ 0.00624
-0.95%
$ 6.24 million $ 74,798
Mar 6, 3 AM $ 0.0063
+0.00%
$ 6.3 million $ 74,197
Mar 6, 2 AM $ 0.0063
+0.16%
$ 6.3 million $ 73,972
Mar 6, 1 AM $ 0.00629
+0.16%
$ 6.29 million $ 73,810
Mar 6, 12 AM $ 0.00628
-0.32%
$ 6.28 million $ 75,642
Mar 5, 11 PM $ 0.0063
+0.16%
$ 6.3 million $ 77,672
Mar 5, 10 PM $ 0.00628
-0.32%
$ 6.28 million $ 75,702
Mar 5, 9 PM $ 0.00629
+0.00%
$ 6.29 million $ 75,672
Mar 5, 8 PM $ 0.00629
+0.00%
$ 6.29 million $ 75,517
Mar 5, 7 PM $ 0.00629
+0.64%
$ 6.29 million $ 75,620
Mar 5, 6 PM $ 0.00625
+0.16%
$ 6.25 million $ 73,929
Mar 5, 5 PM $ 0.00624
-0.64%
$ 6.24 million $ 71,268
Mar 5, 4 PM $ 0.00629
-0.47%
$ 6.29 million $ 70,649
Mar 5, 3 PM $ 0.00632
-0.32%
$ 6.32 million $ 71,104
Mar 5, 2 PM $ 0.00634
+0.63%
$ 6.34 million $ 71,503
Mar 5, 1 PM $ 0.0063
-0.94%
$ 6.3 million $ 71,972
Mar 5, 12 PM $ 0.00636
-0.31%
$ 6.36 million $ 73,704
Mar 5, 11 AM $ 0.00638
-0.78%
$ 6.38 million $ 75,720
Mar 5, 10 AM $ 0.00643
+0.00%
$ 6.43 million $ 76,152
Mar 5, 9 AM $ 0.00643
+1.58%
$ 6.43 million $ 78,774
Mar 5, 8 AM $ 0.00633
+0.16%
$ 6.33 million $ 79,524
Mar 5, 7 AM $ 0.00632
-0.47%
$ 6.32 million $ 78,612
Mar 5, 6 AM $ 0.00634
-0.63%
$ 6.34 million $ 75,018
Mar 5, 5 AM $ 0.00638
-0.31%
$ 6.38 million $ 74,049
Mar 5, 4 AM $ 0.00641
+0.31%
$ 6.41 million $ 71,852
Mar 5, 3 AM $ 0.00638
-0.47%
$ 6.38 million $ 72,174
Mar 5, 2 AM $ 0.00641
-0.16%
$ 6.41 million $ 70,872
Mar 5, 1 AM $ 0.00642
+0.16%
$ 6.42 million $ 71,621
Mar 5, 12 AM $ 0.00641
-0.31%
$ 6.41 million $ 71,839
Mar 4, 11 PM $ 0.00643
-0.46%
$ 6.43 million $ 69,386
Mar 4, 10 PM $ 0.00646
-0.15%
$ 6.46 million $ 70,669
Mar 4, 9 PM $ 0.00647
-0.15%
$ 6.47 million $ 70,895