NTH Historical Data

NTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.00638
-0.16%
$ 6.38 million $ 95,391
Jan 12, 9 AM $ 0.00639
+0.00%
$ 6.39 million $ 91,658
Jan 12, 8 AM $ 0.00639
-6.44%
$ 6.39 million $ 89,557
Jan 12, 7 AM $ 0.00683
-1.87%
$ 6.83 million $ 89,163
Jan 12, 6 AM $ 0.00696
-0.14%
$ 6.96 million $ 89,830
Jan 12, 5 AM $ 0.00697
+0.72%
$ 6.97 million $ 90,006
Jan 12, 4 AM $ 0.00692
+0.29%
$ 6.92 million $ 91,391
Jan 12, 3 AM $ 0.0069
+0.29%
$ 6.9 million $ 92,282
Jan 12, 2 AM $ 0.00688
+0.73%
$ 6.88 million $ 92,271
Jan 12, 1 AM $ 0.00683
+0.59%
$ 6.83 million $ 92,521
Jan 12, 12 AM $ 0.00679
-1.31%
$ 6.79 million $ 92,717
Jan 11, 11 PM $ 0.00688
-0.15%
$ 6.88 million $ 92,892
Jan 11, 10 PM $ 0.00689
-0.72%
$ 6.89 million $ 88,927
Jan 11, 9 PM $ 0.00694
-0.57%
$ 6.94 million $ 84,601
Jan 11, 8 PM $ 0.00698
+0.00%
$ 6.98 million $ 80,840
Jan 11, 7 PM $ 0.00698
+0.14%
$ 6.98 million $ 76,603
Jan 11, 6 PM $ 0.00697
+0.00%
$ 6.97 million $ 74,924
Jan 11, 5 PM $ 0.00697
-0.29%
$ 6.97 million $ 71,525
Jan 11, 4 PM $ 0.00699
-3.19%
$ 6.99 million $ 66,795
Jan 11, 3 PM $ 0.00722
-0.69%
$ 7.22 million $ 62,075
Jan 11, 2 PM $ 0.00728
-3.06%
$ 7.28 million $ 61,586
Jan 11, 1 PM $ 0.00751
+0.00%
$ 7.51 million $ 57,417
Jan 11, 12 PM $ 0.00751
-0.27%
$ 7.51 million $ 54,764
Jan 11, 11 AM $ 0.00753
+0.27%
$ 7.53 million $ 53,880
Jan 11, 10 AM $ 0.00751
+0.40%
$ 7.51 million $ 53,806
Jan 11, 9 AM $ 0.00748
-0.80%
$ 7.48 million $ 55,094
Jan 11, 8 AM $ 0.00754
+0.67%
$ 7.54 million $ 53,675
Jan 11, 7 AM $ 0.00749
-3.73%
$ 7.49 million $ 52,605
Jan 11, 6 AM $ 0.00778
-0.26%
$ 7.78 million $ 51,971
Jan 11, 5 AM $ 0.0078
+0.00%
$ 7.8 million $ 50,989
Jan 11, 4 AM $ 0.0078
-0.13%
$ 7.8 million $ 47,516
Jan 11, 3 AM $ 0.00781
+0.13%
$ 7.81 million $ 46,796
Jan 11, 2 AM $ 0.0078
+0.13%
$ 7.8 million $ 45,942
Jan 11, 1 AM $ 0.00779
+0.13%
$ 7.79 million $ 45,793
Jan 11, 12 AM $ 0.00778
+0.00%
$ 7.78 million $ 46,205
Jan 10, 11 PM $ 0.00778
-0.64%
$ 7.78 million $ 46,124
Jan 10, 10 PM $ 0.00783
+0.00%
$ 7.83 million $ 50,303
Jan 10, 9 PM $ 0.00783
+0.00%
$ 7.83 million $ 54,672
Jan 10, 8 PM $ 0.00783
+0.00%
$ 7.83 million $ 58,689
Jan 10, 7 PM $ 0.00783
+0.00%
$ 7.83 million $ 63,048
Jan 10, 6 PM $ 0.00783
+0.00%
$ 7.83 million $ 65,061
Jan 10, 5 PM $ 0.00783
+0.00%
$ 7.83 million $ 69,545
Jan 10, 4 PM $ 0.00783
+0.00%
$ 7.83 million $ 74,146
Jan 10, 3 PM $ 0.00783
-0.76%
$ 7.83 million $ 77,927
Jan 10, 2 PM $ 0.00789
+0.38%
$ 7.89 million $ 78,145
Jan 10, 1 PM $ 0.00786
-0.13%
$ 7.86 million $ 82,093
Jan 10, 12 PM $ 0.00787
+0.90%
$ 7.87 million $ 84,974
Jan 10, 11 AM $ 0.0078
-0.13%
$ 7.8 million $ 88,221
Jan 10, 10 AM $ 0.00781
+0.26%
$ 7.81 million $ 90,818
Jan 10, 9 AM $ 0.00779
+0.26%
$ 7.79 million $ 93,613