NTH Historical Data

NTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00779
+0.26%
$ 7.79 million $ 93,613
Jan 10, 8 AM $ 0.00777
-0.64%
$ 7.77 million $ 96,954
Jan 10, 7 AM $ 0.00782
-1.01%
$ 7.82 million $ 98,094
Jan 10, 6 AM $ 0.0079
+0.00%
$ 7.9 million $ 98,457
Jan 10, 5 AM $ 0.0079
-0.13%
$ 7.9 million $ 99,481
Jan 10, 4 AM $ 0.00791
-1.25%
$ 7.91 million $ 102,827
Jan 10, 3 AM $ 0.00801
+0.13%
$ 8.01 million $ 103,773
Jan 10, 2 AM $ 0.008
-0.12%
$ 8 million $ 104,610
Jan 10, 1 AM $ 0.00801
+0.38%
$ 8.01 million $ 104,803
Jan 10, 12 AM $ 0.00798
-0.13%
$ 7.98 million $ 104,408
Jan 9, 11 PM $ 0.00799
-0.12%
$ 7.99 million $ 104,724
Jan 9, 10 PM $ 0.008
+0.25%
$ 8 million $ 104,475
Jan 9, 9 PM $ 0.00797
+0.00%
$ 7.97 million $ 104,387
Jan 9, 8 PM $ 0.00797
+0.00%
$ 7.97 million $ 104,726
Jan 9, 7 PM $ 0.00797
-0.13%
$ 7.97 million $ 104,559
Jan 9, 6 PM $ 0.00798
+0.13%
$ 7.98 million $ 104,809
Jan 9, 5 PM $ 0.00797
-0.37%
$ 7.97 million $ 104,681
Jan 9, 4 PM $ 0.008
+0.50%
$ 8 million $ 104,220
Jan 9, 3 PM $ 0.00796
+0.76%
$ 7.96 million $ 104,055
Jan 9, 2 PM $ 0.0079
-0.38%
$ 7.9 million $ 102,775
Jan 9, 1 PM $ 0.00793
-0.38%
$ 7.93 million $ 102,076
Jan 9, 12 PM $ 0.00796
+0.00%
$ 7.96 million $ 102,035
Jan 9, 11 AM $ 0.00796
+0.00%
$ 7.96 million $ 102,965
Jan 9, 10 AM $ 0.00796
+0.00%
$ 7.96 million $ 103,807
Jan 9, 9 AM $ 0.00796
+0.13%
$ 7.96 million $ 100,818
Jan 9, 8 AM $ 0.00795
-0.25%
$ 7.95 million $ 97,175
Jan 9, 7 AM $ 0.00797
+0.00%
$ 7.97 million $ 95,707
Jan 9, 6 AM $ 0.00797
+0.13%
$ 7.97 million $ 93,722
Jan 9, 5 AM $ 0.00796
-0.50%
$ 7.96 million $ 92,792
Jan 9, 4 AM $ 0.008
+0.38%
$ 8 million $ 89,479
Jan 9, 3 AM $ 0.00797
+0.13%
$ 7.97 million $ 86,852
Jan 9, 2 AM $ 0.00796
-0.13%
$ 7.96 million $ 86,227
Jan 9, 1 AM $ 0.00797
+0.00%
$ 7.97 million $ 86,127
Jan 9, 12 AM $ 0.00797
+0.13%
$ 7.97 million $ 85,347
Jan 8, 11 PM $ 0.00796
+0.13%
$ 7.96 million $ 82,892
Jan 8, 10 PM $ 0.00795
+0.25%
$ 7.95 million $ 81,697
Jan 8, 9 PM $ 0.00793
+0.00%
$ 7.93 million $ 78,947
Jan 8, 8 PM $ 0.00793
-0.25%
$ 7.93 million $ 77,135
Jan 8, 7 PM $ 0.00795
+0.13%
$ 7.95 million $ 76,374
Jan 8, 6 PM $ 0.00794
+0.00%
$ 7.94 million $ 75,574
Jan 8, 5 PM $ 0.00794
+0.00%
$ 7.94 million $ 73,241
Jan 8, 4 PM $ 0.00794
+0.25%
$ 7.94 million $ 73,186
Jan 8, 3 PM $ 0.00792
+0.89%
$ 7.92 million $ 73,173
Jan 8, 2 PM $ 0.00785
-0.25%
$ 7.85 million $ 74,275
Jan 8, 1 PM $ 0.00787
-0.13%
$ 7.87 million $ 75,249
Jan 8, 12 PM $ 0.00788
+0.00%
$ 7.88 million $ 74,585
Jan 8, 11 AM $ 0.00788
+1.94%
$ 7.88 million $ 69,550
Jan 8, 10 AM $ 0.00773
-0.26%
$ 7.73 million $ 64,205
Jan 8, 9 AM $ 0.00775
+0.39%
$ 7.75 million $ 62,497
Jan 8, 8 AM $ 0.00774
-0.13%
$ 7.74 million $ 62,163