NTH Historical Data

NTH Page 54
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.00647
-0.15%
$ 6.47 million $ 70,895
Mar 4, 8 PM $ 0.00648
+0.00%
$ 6.48 million $ 72,753
Mar 4, 7 PM $ 0.00648
+0.62%
$ 6.48 million $ 73,434
Mar 4, 6 PM $ 0.00644
+0.16%
$ 6.44 million $ 73,161
Mar 4, 5 PM $ 0.00643
+0.31%
$ 6.43 million $ 75,785
Mar 4, 4 PM $ 0.00639
-0.16%
$ -- $ 76,693
Mar 4, 1 PM $ 0.0063
+0.00%
$ 6.3 million $ 73,821
Mar 4, 12 PM $ 0.0063
+0.00%
$ 6.3 million $ 73,663
Mar 4, 11 AM $ 0.0063
+0.00%
$ 6.3 million $ 71,306
Mar 4, 9 AM $ 0.00634
+0.16%
$ 6.34 million $ 65,423
Mar 4, 8 AM $ 0.00633
+1.77%
$ 6.33 million $ 65,602
Mar 4, 7 AM $ 0.00622
+0.00%
$ 6.22 million $ 66,380
Mar 4, 6 AM $ 0.00622
+0.32%
$ 6.22 million $ 70,096
Mar 4, 5 AM $ 0.0062
+0.32%
$ 6.2 million $ 71,832
Mar 4, 4 AM $ 0.00618
-0.32%
$ 6.18 million $ 74,480
Mar 4, 3 AM $ 0.0062
+0.00%
$ 6.2 million $ 74,800
Mar 4, 2 AM $ 0.00619
-0.80%
$ 6.19 million $ 75,660
Mar 4, 1 AM $ 0.00625
+1.13%
$ 6.25 million $ 75,340
Mar 4, 12 AM $ 0.00618
-0.64%
$ 6.18 million $ 74,973
Mar 3, 11 PM $ 0.00622
+0.32%
$ 6.22 million $ 76,831
Mar 3, 10 PM $ 0.00621
+0.81%
$ 6.21 million $ 76,699
Mar 3, 9 PM $ 0.00616
-0.81%
$ 6.16 million $ 76,362
Mar 3, 8 PM $ 0.00621
-0.16%
$ 6.21 million $ 77,308
Mar 3, 7 PM $ 0.00622
-0.32%
$ 6.22 million $ 78,509
Mar 3, 6 PM $ 0.00624
+0.97%
$ 6.24 million $ 80,023
Mar 3, 5 PM $ 0.00619
-0.16%
$ 6.19 million $ 79,924
Mar 3, 4 PM $ 0.0062
+1.31%
$ 6.2 million $ 79,879
Mar 3, 3 PM $ 0.00612
+1.16%
$ 6.12 million $ 79,650
Mar 3, 2 PM $ 0.00604
-0.33%
$ 6.04 million $ 79,420
Mar 3, 1 PM $ 0.00606
-0.33%
$ 6.06 million $ 78,384
Mar 3, 12 PM $ 0.00608
+0.33%
$ 6.08 million $ 80,930
Mar 3, 11 AM $ 0.00606
+0.00%
$ 6.06 million $ 83,417
Mar 3, 10 AM $ 0.00606
+0.33%
$ 6.06 million $ 84,318
Mar 3, 9 AM $ 0.00604
-0.17%
$ 6.04 million $ 85,640
Mar 3, 8 AM $ 0.00605
-1.31%
$ 6.05 million $ 86,038
Mar 3, 7 AM $ 0.00613
+0.33%
$ 6.13 million $ 83,480
Mar 3, 6 AM $ 0.00611
+0.49%
$ 6.11 million $ 80,324
Mar 3, 5 AM $ 0.00609
+0.00%
$ 6.09 million $ 78,634
Mar 3, 4 AM $ 0.0061
-0.65%
$ 6.1 million $ 76,376
Mar 3, 3 AM $ 0.00614
+0.16%
$ 6.14 million $ 73,015
Mar 3, 2 AM $ 0.00613
-0.49%
$ 6.13 million $ 73,751
Mar 3, 1 AM $ 0.00617
+0.33%
$ 6.17 million $ 74,062
Mar 3, 12 AM $ 0.00615
-0.32%
$ 6.15 million $ 74,378
Mar 2, 11 PM $ 0.00618
-0.80%
$ 6.18 million $ 71,703
Mar 2, 10 PM $ 0.00623
+0.32%
$ 6.23 million $ 70,883
Mar 2, 9 PM $ 0.00621
+0.16%
$ 6.21 million $ 71,125
Mar 2, 8 PM $ 0.0062
+0.16%
$ 6.2 million $ 70,640
Mar 2, 7 PM $ 0.00618
+0.16%
$ 6.18 million $ 71,345
Mar 2, 6 PM $ 0.00617
+0.16%
$ 6.17 million $ 72,031
Mar 2, 5 PM $ 0.00616
-1.12%
$ 6.16 million $ 72,523