NTH Historical Data

NTH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.00774
-0.13%
$ 7.74 million $ 62,163
Jan 8, 7 AM $ 0.00775
+0.39%
$ 7.75 million $ 62,766
Jan 8, 6 AM $ 0.00774
-0.64%
$ 7.74 million $ 66,140
Jan 8, 5 AM $ 0.00779
+0.00%
$ 7.79 million $ 66,891
Jan 8, 4 AM $ 0.0078
+0.26%
$ 7.8 million $ 69,779
Jan 8, 3 AM $ 0.00778
-0.77%
$ 7.79 million $ 72,352
Jan 8, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 73,373
Jan 8, 1 AM $ 0.00784
+0.38%
$ 7.84 million $ 73,538
Jan 8, 12 AM $ 0.00781
+0.13%
$ 7.81 million $ 74,436
Jan 7, 11 PM $ 0.0078
+0.39%
$ 7.8 million $ 76,276
Jan 7, 10 PM $ 0.00777
+0.00%
$ 7.77 million $ 74,110
Jan 7, 9 PM $ 0.00777
+0.00%
$ 7.77 million $ 75,479
Jan 7, 8 PM $ 0.00777
-0.51%
$ 7.77 million $ 77,389
Jan 7, 7 PM $ 0.00781
-1.01%
$ 7.81 million $ 78,291
Jan 7, 6 PM $ 0.00789
+0.00%
$ 7.89 million $ 80,782
Jan 7, 5 PM $ 0.00789
+0.00%
$ 7.89 million $ 83,139
Jan 7, 4 PM $ 0.00789
+0.00%
$ 7.89 million $ 82,390
Jan 7, 3 PM $ 0.00789
+0.00%
$ 7.89 million $ 82,543
Jan 7, 2 PM $ 0.00789
-0.13%
$ 7.89 million $ 82,832
Jan 7, 1 PM $ 0.0079
-4.47%
$ 7.9 million $ 82,400
Jan 7, 12 PM $ 0.00827
+0.00%
$ 8.27 million $ 83,008
Jan 7, 11 AM $ 0.00827
+0.00%
$ 8.27 million $ 84,089
Jan 7, 10 AM $ 0.00827
+0.00%
$ 8.27 million $ 85,532
Jan 7, 9 AM $ 0.00827
-0.12%
$ 8.27 million $ 85,997
Jan 7, 8 AM $ 0.00828
+0.61%
$ 8.28 million $ 87,295
Jan 7, 7 AM $ 0.00823
+3.65%
$ 8.23 million $ 86,662
Jan 7, 6 AM $ 0.00794
-0.13%
$ 7.94 million $ 85,031
Jan 7, 5 AM $ 0.00795
+0.13%
$ 7.95 million $ 84,191
Jan 7, 4 AM $ 0.00794
-0.63%
$ 7.94 million $ 82,579
Jan 7, 3 AM $ 0.00799
+0.13%
$ 7.99 million $ 80,547
Jan 7, 2 AM $ 0.00798
-0.13%
$ 7.98 million $ 77,007
Jan 7, 1 AM $ 0.00799
-0.12%
$ 7.99 million $ 75,931
Jan 7, 12 AM $ 0.008
-0.12%
$ 8 million $ 74,609
Jan 6, 11 PM $ 0.00801
+0.38%
$ 8.01 million $ 73,846
Jan 6, 10 PM $ 0.00798
-0.37%
$ 7.98 million $ 77,362
Jan 6, 9 PM $ 0.00801
+1.01%
$ 8.01 million $ 79,081
Jan 6, 8 PM $ 0.00793
+0.63%
$ 7.93 million $ 78,969
Jan 6, 7 PM $ 0.00788
+2.87%
$ 7.88 million $ 79,133
Jan 6, 6 PM $ 0.00766
+0.00%
$ 7.66 million $ 76,906
Jan 6, 5 PM $ 0.00766
-0.65%
$ 7.66 million $ 76,902
Jan 6, 4 PM $ 0.00771
-1.66%
$ 7.71 million $ 78,037
Jan 6, 3 PM $ 0.00784
-0.25%
$ 7.84 million $ 78,351
Jan 6, 2 PM $ 0.00786
+0.51%
$ 7.86 million $ 78,230
Jan 6, 1 PM $ 0.00782
+0.13%
$ 7.82 million $ 77,198
Jan 6, 12 PM $ 0.00782
+0.77%
$ 7.82 million $ 76,512
Jan 6, 11 AM $ 0.00776
+0.65%
$ 7.76 million $ 78,659
Jan 6, 10 AM $ 0.00771
+0.00%
$ 7.71 million $ 80,745
Jan 6, 9 AM $ 0.00771
+0.13%
$ 7.71 million $ 84,115
Jan 6, 8 AM $ 0.0077
-0.77%
$ 7.7 million $ 88,473
Jan 6, 7 AM $ 0.00776
-0.77%
$ 7.76 million $ 88,394