NTH Historical Data

NTH Page 55
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00617
+0.16%
$ 6.17 million $ 72,031
Mar 2, 5 PM $ 0.00616
-1.12%
$ 6.16 million $ 72,523
Mar 2, 4 PM $ 0.00625
+0.32%
$ 6.25 million $ 72,520
Mar 2, 3 PM $ 0.00622
+1.63%
$ 6.22 million $ 70,857
Mar 2, 2 PM $ 0.00612
+1.49%
$ 6.12 million $ 70,816
Mar 2, 1 PM $ 0.00603
-0.17%
$ 6.03 million $ 70,132
Mar 2, 12 PM $ 0.00604
-0.33%
$ 6.04 million $ 69,981
Mar 2, 11 AM $ 0.00606
-0.16%
$ 6.06 million $ 68,726
Mar 2, 10 AM $ 0.00607
+0.00%
$ 6.07 million $ 67,797
Mar 2, 9 AM $ 0.00607
+0.50%
$ 6.07 million $ 64,228
Mar 2, 8 AM $ 0.00603
+0.00%
$ 6.03 million $ 63,711
Mar 2, 7 AM $ 0.00603
-0.17%
$ 6.03 million $ 66,526
Mar 2, 6 AM $ 0.00604
-1.31%
$ 6.04 million $ 69,797
Mar 2, 5 AM $ 0.00612
+0.00%
$ 6.12 million $ 71,312
Mar 2, 4 AM $ 0.00612
+0.00%
$ 6.12 million $ 73,584
Mar 2, 3 AM $ 0.00612
+0.33%
$ 6.12 million $ 77,200
Mar 2, 2 AM $ 0.00611
-0.16%
$ 6.11 million $ 77,069
Mar 2, 1 AM $ 0.00611
+0.66%
$ 6.11 million $ 77,127
Mar 2, 12 AM $ 0.00607
+0.50%
$ 6.07 million $ 75,700
Mar 1, 11 PM $ 0.00604
+0.33%
$ 6.04 million $ 78,923
Mar 1, 10 PM $ 0.00602
+0.50%
$ 6.02 million $ 80,519
Mar 1, 9 PM $ 0.00599
+2.22%
$ 5.99 million $ 80,638
Mar 1, 8 PM $ 0.00587
-1.68%
$ 5.87 million $ 80,432
Mar 1, 7 PM $ 0.00596
-0.83%
$ 5.96 million $ 80,356
Mar 1, 6 PM $ 0.00601
+0.67%
$ 6.01 million $ 80,565
Mar 1, 5 PM $ 0.00597
-0.83%
$ 5.97 million $ 80,548
Mar 1, 4 PM $ 0.00602
-1.15%
$ 6.02 million $ 80,538
Mar 1, 3 PM $ 0.00609
+0.33%
$ 6.09 million $ 82,396
Mar 1, 2 PM $ 0.00607
+0.83%
$ 6.07 million $ 81,625
Mar 1, 1 PM $ 0.00602
+0.00%
$ 6.02 million $ 83,822
Mar 1, 12 PM $ 0.00602
-0.50%
$ 6.02 million $ 82,937
Mar 1, 11 AM $ 0.00605
-0.17%
$ 6.05 million $ 81,879
Mar 1, 10 AM $ 0.00606
+0.00%
$ 6.06 million $ 85,750
Mar 1, 9 AM $ 0.00606
+0.00%
$ 6.06 million $ 89,791
Mar 1, 8 AM $ 0.00606
-0.49%
$ 6.06 million $ 89,501
Mar 1, 7 AM $ 0.00609
+0.16%
$ 6.09 million $ 89,827
Mar 1, 6 AM $ 0.00608
-0.98%
$ 6.08 million $ 89,202
Mar 1, 5 AM $ 0.00614
+0.00%
$ 6.14 million $ 87,425
Mar 1, 4 AM $ 0.00614
-0.16%
$ 6.14 million $ 88,615
Mar 1, 3 AM $ 0.00613
-0.65%
$ 6.13 million $ 88,462
Mar 1, 2 AM $ 0.00617
+0.82%
$ 6.17 million $ 88,430
Mar 1, 1 AM $ 0.00613
+0.99%
$ 6.13 million $ 86,707
Mar 1, 12 AM $ 0.00606
-0.33%
$ 6.06 million $ 86,174
Feb 28, 11 PM $ 0.00608
-0.65%
$ 6.08 million $ 82,744
Feb 28, 10 PM $ 0.00613
+0.99%
$ 6.13 million $ 81,363
Feb 28, 9 PM $ 0.00608
-0.49%
$ 6.08 million $ 80,808
Feb 28, 8 PM $ 0.0061
+0.99%
$ 6.1 million $ 81,390
Feb 28, 7 PM $ 0.00604
+0.50%
$ 6.04 million $ 80,965
Feb 28, 6 PM $ 0.00602
+2.03%
$ 6.02 million $ 80,781
Feb 28, 5 PM $ 0.00588
+0.00%
$ 5.88 million $ 80,906