NTH Historical Data

NTH Page 56
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.00776
-0.77%
$ 7.76 million $ 88,394
Jan 6, 6 AM $ 0.00782
+1.03%
$ 7.82 million $ 87,011
Jan 6, 5 AM $ 0.00774
-0.26%
$ 7.74 million $ 87,485
Jan 6, 4 AM $ 0.00776
-0.26%
$ 7.76 million $ 88,215
Jan 6, 3 AM $ 0.00778
+0.39%
$ 7.78 million $ 88,140
Jan 6, 2 AM $ 0.00775
+0.00%
$ 7.75 million $ 90,982
Jan 6, 1 AM $ 0.00776
-0.26%
$ 7.76 million $ 92,117
Jan 6, 12 AM $ 0.00778
-0.89%
$ 7.78 million $ 90,877
Jan 5, 11 PM $ 0.00785
+0.13%
$ 7.85 million $ 89,653
Jan 5, 10 PM $ 0.00784
-0.13%
$ 7.84 million $ 89,003
Jan 5, 9 PM $ 0.00785
+0.38%
$ 7.85 million $ 86,618
Jan 5, 8 PM $ 0.00782
+0.26%
$ 7.82 million $ 84,668
Jan 5, 7 PM $ 0.0078
+0.39%
$ 7.8 million $ 81,410
Jan 5, 6 PM $ 0.00777
+0.52%
$ 7.77 million $ 79,859
Jan 5, 5 PM $ 0.00772
+0.13%
$ 7.72 million $ 78,635
Jan 5, 4 PM $ 0.00771
-0.64%
$ 7.71 million $ 76,335
Jan 5, 3 PM $ 0.00776
+1.04%
$ 7.76 million $ 72,854
Jan 5, 2 PM $ 0.00768
+1.05%
$ 7.68 million $ 70,933
Jan 5, 1 PM $ 0.0076
+0.00%
$ 7.6 million $ 70,807
Jan 5, 12 PM $ 0.0076
-0.13%
$ 7.6 million $ 71,123
Jan 5, 11 AM $ 0.00761
-1.17%
$ 7.61 million $ 73,004
Jan 5, 10 AM $ 0.00771
+0.00%
$ 7.71 million $ 73,990
Jan 5, 9 AM $ 0.00771
+1.45%
$ 7.71 million $ 74,555
Jan 5, 8 AM $ 0.00758
+2.16%
$ 7.58 million $ 72,511
Jan 5, 7 AM $ 0.00743
-0.80%
$ 7.43 million $ 73,736
Jan 5, 6 AM $ 0.00749
-1.83%
$ 7.49 million $ 75,217
Jan 5, 5 AM $ 0.00784
+0.64%
$ 7.84 million $ 74,828
Jan 5, 4 AM $ 0.00779
-0.51%
$ 7.79 million $ 75,311
Jan 5, 3 AM $ 0.00783
-0.76%
$ 7.83 million $ 77,295
Jan 5, 2 AM $ 0.00789
+0.00%
$ 7.89 million $ 77,732
Jan 5, 1 AM $ 0.00789
+0.90%
$ 7.89 million $ 74,973
Jan 5, 12 AM $ 0.00782
+0.64%
$ 7.82 million $ 73,153
Jan 4, 11 PM $ 0.00777
+0.26%
$ 7.77 million $ 71,276
Jan 4, 10 PM $ 0.00775
-0.13%
$ 7.75 million $ 70,290
Jan 4, 9 PM $ 0.00776
+0.00%
$ 7.76 million $ 72,315
Jan 4, 8 PM $ 0.00776
+0.00%
$ 7.76 million $ 71,226
Jan 4, 7 PM $ 0.00775
-0.51%
$ 7.75 million $ 69,964
Jan 4, 6 PM $ 0.00779
-0.51%
$ 7.79 million $ 67,245
Jan 4, 5 PM $ 0.00783
-0.13%
$ 7.83 million $ 65,805
Jan 4, 4 PM $ 0.00784
+0.38%
$ 7.84 million $ 66,170
Jan 4, 3 PM $ 0.00781
+0.13%
$ 7.81 million $ 65,737
Jan 4, 2 PM $ 0.00781
-0.38%
$ 7.81 million $ 66,783
Jan 4, 1 PM $ 0.00784
-0.25%
$ 7.84 million $ 68,563
Jan 4, 12 PM $ 0.00786
+0.51%
$ 7.86 million $ 68,805
Jan 4, 11 AM $ 0.00782
-0.51%
$ 7.82 million $ 68,039
Jan 4, 10 AM $ 0.00786
+0.13%
$ 7.86 million $ 67,505
Jan 4, 9 AM $ 0.00785
+0.51%
$ 7.85 million $ 65,514
Jan 4, 8 AM $ 0.00781
-0.76%
$ 7.81 million $ 61,985
Jan 4, 7 AM $ 0.00787
+0.00%
$ 7.87 million $ 62,148
Jan 4, 6 AM $ 0.00787
-1.62%
$ 7.87 million $ 62,316