NTH Historical Data

NTH Page 56
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.00588
+0.00%
$ 5.88 million $ 80,906
Feb 28, 4 PM $ 0.00586
-0.34%
$ 5.86 million $ 77,423
Feb 28, 3 PM $ 0.00588
+0.34%
$ 5.88 million $ 76,506
Feb 28, 2 PM $ 0.00586
-0.17%
$ 5.86 million $ 77,571
Feb 28, 1 PM $ 0.00581
+0.00%
$ 5.81 million $ 74,194
Feb 28, 12 PM $ 0.00581
+0.00%
$ 5.81 million $ 73,650
Feb 28, 11 AM $ 0.00581
-0.17%
$ 5.81 million $ 75,680
Feb 28, 10 AM $ 0.0058
+0.35%
$ 5.8 million $ 74,786
Feb 28, 9 AM $ 0.00578
-0.86%
$ 5.78 million $ 72,328
Feb 28, 8 AM $ 0.00584
-0.85%
$ 5.84 million $ 69,920
Feb 28, 7 AM $ 0.00589
+0.68%
$ 5.89 million $ 69,701
Feb 28, 6 AM $ 0.00585
-4.26%
$ 5.85 million $ 69,989
Feb 28, 5 AM $ 0.0062
+1.47%
$ 6.2 million $ 72,979
Feb 28, 4 AM $ 0.00611
+0.00%
$ 6.11 million $ 71,741
Feb 28, 3 AM $ 0.00611
+0.00%
$ 6.11 million $ 71,834
Feb 28, 2 AM $ 0.00611
+0.49%
$ 6.11 million $ 71,845
Feb 28, 1 AM $ 0.00607
+0.00%
$ 6.07 million $ 73,297
Feb 28, 12 AM $ 0.00607
+0.66%
$ 6.07 million $ 77,763
Feb 27, 11 PM $ 0.00603
+1.17%
$ 6.03 million $ 80,957
Feb 27, 10 PM $ 0.00596
+0.00%
$ 5.96 million $ 82,490
Feb 27, 9 PM $ 0.00598
+0.17%
$ 5.98 million $ 83,006
Feb 27, 8 PM $ 0.00597
+0.00%
$ 5.97 million $ 82,988
Feb 27, 7 PM $ 0.00596
-0.67%
$ 5.96 million $ 82,354
Feb 27, 6 PM $ 0.006
+0.00%
$ 6 million $ 82,408
Feb 27, 5 PM $ 0.006
-0.50%
$ 6 million $ 82,409
Feb 27, 4 PM $ 0.00603
-0.66%
$ 6.03 million $ 85,865
Feb 27, 3 PM $ 0.00607
-0.49%
$ 6.07 million $ 85,949
Feb 27, 2 PM $ 0.00605
+0.00%
$ 6.05 million $ 85,965
Feb 27, 1 PM $ 0.00605
+0.00%
$ 6.05 million $ 89,029
Feb 27, 12 PM $ 0.00605
+0.00%
$ 6.05 million $ 91,786
Feb 27, 11 AM $ 0.00605
-0.66%
$ 6.05 million $ 92,257
Feb 27, 10 AM $ 0.00609
-1.30%
$ 6.09 million $ 93,231
Feb 27, 9 AM $ 0.00617
-0.48%
$ 6.17 million $ 95,580
Feb 27, 8 AM $ 0.00619
+0.16%
$ 6.19 million $ 98,947
Feb 27, 7 AM $ 0.00618
+0.00%
$ 6.18 million $ 99,233
Feb 27, 6 AM $ 0.0062
-0.16%
$ 6.2 million $ 99,533
Feb 27, 5 AM $ 0.0062
-0.16%
$ 6.2 million $ 97,930
Feb 27, 4 AM $ 0.00621
+0.49%
$ 6.21 million $ 97,851
Feb 27, 3 AM $ 0.00618
+0.65%
$ 6.18 million $ 97,910
Feb 27, 2 AM $ 0.00616
+0.49%
$ 6.16 million $ 97,347
Feb 27, 1 AM $ 0.00614
+0.16%
$ 6.14 million $ 97,337
Feb 27, 12 AM $ 0.00614
-0.32%
$ 6.14 million $ 94,871
Feb 26, 11 PM $ 0.00617
+0.49%
$ 6.17 million $ 94,445
Feb 26, 10 PM $ 0.00614
+0.66%
$ 6.14 million $ 93,790
Feb 26, 9 PM $ 0.00611
-0.65%
$ 6.11 million $ 93,131
Feb 26, 8 PM $ 0.00613
+0.00%
$ 6.13 million $ 92,785
Feb 26, 7 PM $ 0.00614
+0.99%
$ 6.14 million $ 93,494
Feb 26, 6 PM $ 0.00606
+0.00%
$ 6.06 million $ 93,356
Feb 26, 5 PM $ 0.00605
+0.33%
$ 6.05 million $ 93,348
Feb 26, 4 PM $ 0.00604
-1.79%
$ 6.04 million $ 93,433