NTH Historical Data

NTH Page 57
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.00604
-1.79%
$ 6.04 million $ 93,433
Feb 26, 3 PM $ 0.00615
-1.28%
$ 6.15 million $ 94,474
Feb 26, 2 PM $ 0.00621
+0.00%
$ 6.21 million $ 94,670
Feb 26, 1 PM $ 0.0062
+0.49%
$ 6.2 million $ 92,434
Feb 26, 12 PM $ 0.00617
+0.33%
$ 6.17 million $ 89,078
Feb 26, 11 AM $ 0.00617
-0.16%
$ 6.17 million $ 87,682
Feb 26, 10 AM $ 0.00619
-0.16%
$ 6.19 million $ 87,540
Feb 26, 9 AM $ 0.00621
+0.00%
$ 6.21 million $ 86,914
Feb 26, 8 AM $ 0.0062
-0.32%
$ 6.2 million $ 86,007
Feb 26, 7 AM $ 0.00623
-1.11%
$ 6.23 million $ 86,009
Feb 26, 6 AM $ 0.00629
+0.64%
$ 6.29 million $ 85,902
Feb 26, 5 AM $ 0.00625
-0.64%
$ 6.25 million $ 86,416
Feb 26, 4 AM $ 0.00629
+1.13%
$ 6.29 million $ 86,308
Feb 26, 3 AM $ 0.00621
-0.80%
$ 6.21 million $ 86,211
Feb 26, 2 AM $ 0.00624
-0.32%
$ 6.24 million $ 86,742
Feb 26, 1 AM $ 0.00627
+0.32%
$ 6.27 million $ 86,798
Feb 26, 12 AM $ 0.00624
-0.16%
$ 6.24 million $ 85,029
Feb 25, 11 PM $ 0.00624
-1.73%
$ 6.24 million $ 85,788
Feb 25, 10 PM $ 0.00635
-1.55%
$ 6.35 million $ 86,380
Feb 25, 9 PM $ 0.00645
+0.78%
$ 6.45 million $ 87,148
Feb 25, 8 PM $ 0.0064
-0.78%
$ 6.4 million $ 87,399
Feb 25, 7 PM $ 0.00644
-0.46%
$ 6.44 million $ 87,813
Feb 25, 6 PM $ 0.00646
-0.15%
$ 6.46 million $ 87,452
Feb 25, 5 PM $ 0.00646
+0.47%
$ 6.46 million $ 87,530
Feb 25, 4 PM $ 0.00642
+0.00%
$ 6.42 million $ 87,473
Feb 25, 3 PM $ 0.00642
+4.05%
$ 6.42 million $ 87,417
Feb 25, 2 PM $ 0.00616
+1.15%
$ 6.16 million $ 86,848
Feb 25, 1 PM $ 0.00607
+1.34%
$ 6.07 million $ 89,361
Feb 25, 12 PM $ 0.00599
+1.35%
$ 5.99 million $ 91,813
Feb 25, 11 AM $ 0.00588
+0.17%
$ 5.88 million $ 92,969
Feb 25, 10 AM $ 0.00588
+0.86%
$ 5.88 million $ 93,160
Feb 25, 9 AM $ 0.00583
+0.00%
$ 5.83 million $ 93,054
Feb 25, 8 AM $ 0.00583
+0.17%
$ 5.83 million $ 93,530
Feb 25, 7 AM $ 0.0058
+0.00%
$ 5.8 million $ 93,598
Feb 25, 6 AM $ 0.0058
+0.69%
$ 5.8 million $ 93,522
Feb 25, 5 AM $ 0.00576
-1.20%
$ 5.76 million $ 93,605
Feb 25, 4 AM $ 0.00582
+0.34%
$ 5.82 million $ 93,892
Feb 25, 3 AM $ 0.00578
-0.52%
$ 5.78 million $ 93,110
Feb 25, 2 AM $ 0.00582
+0.87%
$ 5.82 million $ 92,508
Feb 25, 1 AM $ 0.00577
+1.41%
$ 5.77 million $ 92,403
Feb 25, 12 AM $ 0.00569
+0.18%
$ 5.69 million $ 94,104
Feb 24, 11 PM $ 0.00566
+0.00%
$ 5.66 million $ 93,988
Feb 24, 10 PM $ 0.00565
-0.18%
$ 5.65 million $ 93,596
Feb 24, 9 PM $ 0.00565
-0.53%
$ 5.65 million $ 89,774
Feb 24, 8 PM $ 0.00568
-0.35%
$ 5.68 million $ 85,979
Feb 24, 7 PM $ 0.00572
+0.18%
$ 5.72 million $ 81,904
Feb 24, 6 PM $ 0.00571
+0.35%
$ 5.71 million $ 81,500
Feb 24, 5 PM $ 0.00566
-0.18%
$ 5.66 million $ 81,122
Feb 24, 4 PM $ 0.00566
-0.18%
$ 5.66 million $ 80,860
Feb 24, 3 PM $ 0.00566
+0.18%
$ 5.66 million $ 80,937