NTH Historical Data

NTH Page 57
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 AM $ 0.00787
+0.00%
$ 7.87 million $ 62,148
Jan 4, 6 AM $ 0.00787
-1.62%
$ 7.87 million $ 62,316
Jan 4, 5 AM $ 0.008
-2.79%
$ -- $ 62,919
Jan 4, 4 AM $ 0.00823
-0.48%
$ -- $ 61,553
Jan 4, 3 AM $ 0.00827
+0.00%
$ -- $ 57,604
Jan 4, 2 AM $ 0.00827
+0.36%
$ -- $ 53,111
Jan 4, 1 AM $ 0.00824
+0.00%
$ -- $ 53,505
Jan 4, 12 AM $ 0.00824
+0.00%
$ -- $ 53,505
Jan 3, 11 PM $ 0.00824
+0.37%
$ 8.24 million $ 53,576
Jan 3, 10 PM $ 0.00821
+0.61%
$ 8.21 million $ 54,445
Jan 3, 9 PM $ 0.00816
-0.12%
$ 8.16 million $ 54,635
Jan 3, 8 PM $ 0.00817
+0.00%
$ 8.17 million $ 54,070
Jan 3, 7 PM $ 0.00817
+0.00%
$ 8.17 million $ 54,200
Jan 3, 6 PM $ 0.00817
+0.00%
$ 8.17 million $ 54,438
Jan 3, 5 PM $ 0.00817
+0.49%
$ 8.17 million $ 52,830
Jan 3, 4 PM $ 0.00813
+0.62%
$ 8.13 million $ 50,788
Jan 3, 3 PM $ 0.00808
-0.74%
$ 8.08 million $ 54,284
Jan 3, 2 PM $ 0.00815
+0.00%
$ 8.15 million $ 54,849
Jan 3, 1 PM $ 0.00815
+0.62%
$ 8.15 million $ 54,582
Jan 3, 12 PM $ 0.0081
+0.12%
$ 8.1 million $ 56,208
Jan 3, 11 AM $ 0.00809
+0.00%
$ 8.09 million $ 56,411
Jan 3, 10 AM $ 0.00809
+0.00%
$ 8.09 million $ 56,154
Jan 3, 9 AM $ 0.00809
+0.00%
$ 8.09 million $ 58,146
Jan 3, 8 AM $ 0.00809
-0.74%
$ 8.09 million $ 63,963
Jan 3, 7 AM $ 0.00815
-1.81%
$ 8.15 million $ 62,230
Jan 3, 6 AM $ 0.0083
+1.22%
$ 8.3 million $ 61,187
Jan 3, 5 AM $ 0.0082
-0.85%
$ 8.2 million $ 58,199
Jan 3, 4 AM $ 0.00827
+0.00%
$ 8.27 million $ 58,844
Jan 3, 3 AM $ 0.00827
+0.00%
$ 8.27 million $ 61,703
Jan 3, 2 AM $ 0.00827
+0.36%
$ 8.27 million $ 64,547
Jan 3, 1 AM $ 0.00824
+0.00%
$ 8.24 million $ 65,631
Jan 3, 12 AM $ 0.00824
-0.12%
$ 8.24 million $ 66,527
Jan 2, 11 PM $ 0.00825
+0.98%
$ 8.25 million $ 67,527
Jan 2, 10 PM $ 0.00817
+1.11%
$ 8.17 million $ 66,156
Jan 2, 9 PM $ 0.00807
-1.34%
$ 8.07 million $ 62,224
Jan 2, 8 PM $ 0.00818
-3.88%
$ 8.18 million $ 64,300
Jan 2, 7 PM $ 0.00851
-0.47%
$ 8.51 million $ 66,875
Jan 2, 6 PM $ 0.00855
+0.00%
$ 8.55 million $ 67,541
Jan 2, 5 PM $ 0.00855
-0.23%
$ 8.55 million $ 70,909
Jan 2, 4 PM $ 0.00857
+0.82%
$ 8.57 million $ 73,319
Jan 2, 3 PM $ 0.0085
-0.35%
$ 8.5 million $ 72,254
Jan 2, 2 PM $ 0.00853
+0.59%
$ 8.53 million $ 70,132
Jan 2, 1 PM $ 0.00848
+1.19%
$ 8.48 million $ 68,579
Jan 2, 12 PM $ 0.00838
+2.70%
$ 8.38 million $ 63,251
Jan 2, 11 AM $ 0.00814
+3.17%
$ 8.14 million $ 60,269
Jan 2, 10 AM $ 0.00789
+1.28%
$ 7.89 million $ 56,748
Jan 2, 9 AM $ 0.00779
+3.18%
$ 7.79 million $ 52,545
Jan 2, 8 AM $ 0.00755
-1.69%
$ 7.55 million $ 46,760
Jan 2, 7 AM $ 0.00768
-4.24%
$ 7.68 million $ 46,041
Jan 2, 6 AM $ 0.00802
+0.00%
$ 8.02 million $ 42,839