NTH Historical Data

NTH Page 58
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 0.00802
+0.00%
$ 8.02 million $ 42,839
Jan 2, 5 AM $ 0.00802
+0.38%
$ 8.02 million $ 41,854
Jan 2, 4 AM $ 0.00799
+0.13%
$ 7.99 million $ 38,677
Jan 2, 3 AM $ 0.00798
+0.25%
$ 7.98 million $ 36,316
Jan 2, 2 AM $ 0.00796
-0.13%
$ 7.96 million $ 33,785
Jan 2, 1 AM $ 0.00797
-0.87%
$ 7.97 million $ 31,660
Jan 2, 12 AM $ 0.00804
+0.50%
$ 8.04 million $ 31,614
Jan 1, 11 PM $ 0.008
+0.76%
$ 8 million $ 30,961
Jan 1, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 28,892
Jan 1, 9 PM $ 0.00794
+0.13%
$ 7.94 million $ 29,025
Jan 1, 8 PM $ 0.00793
-5.03%
$ 7.93 million $ 28,918
Jan 1, 7 PM $ 0.00835
+0.00%
$ 8.35 million $ 28,395
Jan 1, 6 PM $ 0.00835
-0.12%
$ 8.35 million $ 30,503
Jan 1, 5 PM $ 0.00836
+0.24%
$ 8.36 million $ 30,364
Jan 1, 4 PM $ 0.00834
+0.85%
$ 8.34 million $ 30,469
Jan 1, 3 PM $ 0.00827
+1.22%
$ 8.27 million $ 30,263
Jan 1, 2 PM $ 0.00818
+0.25%
$ 8.18 million $ 31,385
Jan 1, 1 PM $ 0.00816
+0.74%
$ 8.16 million $ 31,728
Jan 1, 12 PM $ 0.0081
-0.25%
$ 8.1 million $ 33,968
Jan 1, 11 AM $ 0.00812
+0.50%
$ 8.12 million $ 34,493
Jan 1, 10 AM $ 0.00808
-0.37%
$ 8.08 million $ 34,604
Jan 1, 9 AM $ 0.00811
+0.37%
$ 8.11 million $ 34,516
Jan 1, 8 AM $ 0.00808
+0.25%
$ 8.08 million $ 34,327
Jan 1, 7 AM $ 0.00806
+0.00%
$ 8.06 million $ 33,409
Jan 1, 6 AM $ 0.00806
+0.00%
$ 8.06 million $ 33,996
Jan 1, 5 AM $ 0.00806
+0.50%
$ 8.06 million $ 34,976
Jan 1, 4 AM $ 0.00802
-0.37%
$ 8.02 million $ 36,566
Jan 1, 3 AM $ 0.00805
-0.25%
$ 8.05 million $ 36,786
Jan 1, 2 AM $ 0.00807
+0.00%
$ 8.07 million $ 38,895
Jan 1, 1 AM $ 0.00807
+0.12%
$ 8.07 million $ 38,648
Jan 1, 12 AM $ 0.00806
-0.49%
$ 8.06 million $ 38,831
Dec 31, 11 PM $ 0.0081
-0.12%
$ 8.1 million $ 41,022
Dec 31, 10 PM $ 0.00811
-0.12%
$ 8.11 million $ 42,518
Dec 31, 9 PM $ 0.00812
+0.37%
$ 8.12 million $ 42,174
Dec 31, 8 PM $ 0.00809
-0.25%
$ 8.09 million $ 39,889
Dec 31, 7 PM $ 0.00811
+0.12%
$ 8.11 million $ 38,254
Dec 31, 6 PM $ 0.0081
+0.12%
$ 8.1 million $ 35,932
Dec 31, 5 PM $ 0.00809
-0.86%
$ 8.09 million $ 35,472
Dec 31, 4 PM $ 0.00816
-0.49%
$ 8.16 million $ 35,156
Dec 31, 3 PM $ 0.0082
+0.00%
$ 8.2 million $ 35,550
Dec 31, 2 PM $ 0.0082
+0.00%
$ 8.2 million $ 34,941
Dec 31, 1 PM $ 0.0082
+0.12%
$ 8.2 million $ 34,667
Dec 31, 12 PM $ 0.00819
+0.24%
$ 8.19 million $ 34,877
Dec 31, 11 AM $ 0.00817
-0.12%
$ 8.17 million $ 32,919
Dec 31, 10 AM $ 0.00818
+0.00%
$ 8.18 million $ 33,133
Dec 31, 9 AM $ 0.00818
+0.00%
$ 8.18 million $ 35,188
Dec 31, 8 AM $ 0.00818
+0.00%
$ 8.18 million $ 38,186
Dec 31, 7 AM $ 0.00818
-0.12%
$ 8.18 million $ 41,304
Dec 31, 6 AM $ 0.00819
+0.24%
$ 8.19 million $ 42,764
Dec 31, 5 AM $ 0.00817
+0.25%
$ 8.17 million $ 42,932