NTH Historical Data

NTH Page 58
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.00566
-0.18%
$ 5.66 million $ 81,122
Feb 24, 4 PM $ 0.00566
-0.18%
$ 5.66 million $ 80,860
Feb 24, 3 PM $ 0.00566
+0.18%
$ 5.66 million $ 80,937
Feb 24, 2 PM $ 0.00563
+0.90%
$ 5.63 million $ 81,248
Feb 24, 1 PM $ 0.00559
+3.71%
$ 5.59 million $ 81,799
Feb 24, 12 PM $ 0.00541
+0.19%
$ 5.41 million $ 81,467
Feb 24, 11 AM $ 0.00539
+0.00%
$ 5.39 million $ 81,625
Feb 24, 10 AM $ 0.00539
-0.37%
$ 5.39 million $ 81,664
Feb 24, 9 AM $ 0.0054
-0.92%
$ 5.4 million $ 82,522
Feb 24, 8 AM $ 0.00544
+0.74%
$ 5.44 million $ 83,066
Feb 24, 7 AM $ 0.0054
+0.56%
$ 5.4 million $ 82,911
Feb 24, 6 AM $ 0.00537
+0.00%
$ 5.37 million $ 83,046
Feb 24, 5 AM $ 0.00539
-0.19%
$ 5.39 million $ 82,369
Feb 24, 4 AM $ 0.00541
-0.55%
$ 5.41 million $ 82,404
Feb 24, 3 AM $ 0.00544
-0.37%
$ 5.44 million $ 83,316
Feb 24, 2 AM $ 0.00547
-0.36%
$ 5.47 million $ 84,044
Feb 24, 1 AM $ 0.00549
+0.55%
$ 5.49 million $ 83,018
Feb 24, 12 AM $ 0.00545
-0.55%
$ 5.45 million $ 81,415
Feb 23, 11 PM $ 0.00545
-0.91%
$ 5.45 million $ 81,445
Feb 23, 10 PM $ 0.0055
+0.00%
$ 5.5 million $ 81,738
Feb 23, 9 PM $ 0.00548
+0.74%
$ 5.48 million $ 85,536
Feb 23, 8 PM $ 0.00544
-0.18%
$ 5.44 million $ 89,373
Feb 23, 7 PM $ 0.00545
-0.73%
$ 5.45 million $ 93,525
Feb 23, 6 PM $ 0.00551
+1.29%
$ 5.51 million $ 94,361
Feb 23, 5 PM $ 0.00544
-1.63%
$ 5.44 million $ 94,680
Feb 23, 4 PM $ 0.00554
-0.36%
$ 5.54 million $ 95,084
Feb 23, 3 PM $ 0.00557
-0.89%
$ 5.57 million $ 95,183
Feb 23, 2 PM $ 0.00561
-0.53%
$ 5.61 million $ 95,346
Feb 23, 1 PM $ 0.0056
-0.71%
$ 5.6 million $ 94,904
Feb 23, 12 PM $ 0.00563
+0.18%
$ 5.63 million $ 93,974
Feb 23, 11 AM $ 0.00562
+0.00%
$ 5.62 million $ 92,759
Feb 23, 10 AM $ 0.00561
-0.53%
$ 5.61 million $ 92,655
Feb 23, 9 AM $ 0.00562
+1.63%
$ 5.62 million $ 92,702
Feb 23, 8 AM $ 0.00552
-0.18%
$ 5.52 million $ 92,473
Feb 23, 7 AM $ 0.00556
+0.36%
$ 5.56 million $ 92,647
Feb 23, 6 AM $ 0.00551
+0.36%
$ 5.51 million $ 92,808
Feb 23, 5 AM $ 0.0055
+0.55%
$ 5.5 million $ 93,512
Feb 23, 4 AM $ 0.00545
+0.00%
$ 5.45 million $ 93,423
Feb 23, 3 AM $ 0.00545
+0.37%
$ 5.45 million $ 93,224
Feb 23, 2 AM $ 0.00544
-1.09%
$ 5.44 million $ 93,347
Feb 23, 1 AM $ 0.0055
-3.17%
$ 5.5 million $ 95,017
Feb 23, 12 AM $ 0.00568
-0.18%
$ 5.68 million $ 96,904
Feb 22, 11 PM $ 0.00569
+0.00%
$ 5.69 million $ 95,715
Feb 22, 10 PM $ 0.00569
+0.71%
$ 5.69 million $ 95,776
Feb 22, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 95,755
Feb 22, 8 PM $ 0.00568
+0.00%
$ 5.68 million $ 95,771
Feb 22, 7 PM $ 0.00568
-0.18%
$ 5.68 million $ 95,794
Feb 22, 6 PM $ 0.00569
+0.71%
$ 5.69 million $ 95,648
Feb 22, 5 PM $ 0.00566
-0.53%
$ 5.66 million $ 95,545
Feb 22, 4 PM $ 0.0057
+0.88%
$ 5.7 million $ 95,486