NTH Historical Data

NTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 AM $ 0.00815
-0.12%
$ 8.15 million $ 43,054
Dec 31, 3 AM $ 0.00816
-0.12%
$ 8.16 million $ 43,770
Dec 31, 2 AM $ 0.00817
-0.49%
$ 8.17 million $ 43,534
Dec 31, 1 AM $ 0.00821
+0.00%
$ 8.21 million $ 45,883
Dec 31, 12 AM $ 0.00821
-1.20%
$ 8.21 million $ 47,511
Dec 30, 11 PM $ 0.00831
+1.84%
$ 8.31 million $ 47,014
Dec 30, 10 PM $ 0.00816
+0.25%
$ 8.16 million $ 48,421
Dec 30, 9 PM $ 0.00814
+0.12%
$ 8.14 million $ 51,496
Dec 30, 8 PM $ 0.00813
-0.37%
$ 8.13 million $ 52,324
Dec 30, 7 PM $ 0.00816
+0.25%
$ 8.16 million $ 53,644
Dec 30, 6 PM $ 0.00814
-1.09%
$ 8.14 million $ 55,802
Dec 30, 5 PM $ 0.00823
+0.12%
$ 8.23 million $ 53,598
Dec 30, 4 PM $ 0.00822
-0.12%
$ 8.22 million $ 50,729
Dec 30, 3 PM $ 0.00822
+0.00%
$ 8.22 million $ 49,006
Dec 30, 2 PM $ 0.00822
+0.37%
$ 8.22 million $ 47,555
Dec 30, 1 PM $ 0.00819
+0.37%
$ 8.19 million $ 47,300
Dec 30, 12 PM $ 0.00816
+0.00%
$ 8.16 million $ 47,172
Dec 30, 11 AM $ 0.00816
+0.00%
$ 8.16 million $ 49,735
Dec 30, 10 AM $ 0.00816
-0.12%
$ 8.16 million $ 52,210
Dec 30, 9 AM $ 0.00817
-0.49%
$ 8.17 million $ 51,667
Dec 30, 8 AM $ 0.00821
+0.24%
$ 8.21 million $ 50,620
Dec 30, 7 AM $ 0.00819
+0.24%
$ 8.18 million $ 47,725
Dec 30, 6 AM $ 0.00817
+0.00%
$ 8.17 million $ 47,464
Dec 30, 5 AM $ 0.00817
-0.24%
$ 8.17 million $ 47,005
Dec 30, 4 AM $ 0.00819
+0.24%
$ 8.19 million $ 47,797
Dec 30, 3 AM $ 0.00817
-0.12%
$ 8.17 million $ 49,606
Dec 30, 2 AM $ 0.00818
-0.24%
$ 8.18 million $ 49,715
Dec 30, 1 AM $ 0.0082
+0.37%
$ 8.2 million $ 49,610
Dec 30, 12 AM $ 0.00817
-0.61%
$ 8.17 million $ 49,858
Dec 29, 11 PM $ 0.00822
+0.24%
$ 8.22 million $ 49,250
Dec 29, 10 PM $ 0.0082
+0.12%
$ 8.2 million $ 46,397
Dec 29, 9 PM $ 0.00819
+0.24%
$ 8.19 million $ 44,479
Dec 29, 8 PM $ 0.00817
+0.25%
$ 8.17 million $ 46,094
Dec 29, 7 PM $ 0.00815
+0.12%
$ 8.15 million $ 47,399
Dec 29, 6 PM $ 0.00814
-0.49%
$ 8.14 million $ 47,458
Dec 29, 5 PM $ 0.00818
+0.00%
$ 8.18 million $ 50,179
Dec 29, 4 PM $ 0.00818
-0.12%
$ 8.18 million $ 53,276
Dec 29, 3 PM $ 0.00819
-0.12%
$ 8.19 million $ 53,479
Dec 29, 2 PM $ 0.0082
+0.37%
$ 8.2 million $ 53,123
Dec 29, 1 PM $ 0.00817
-0.37%
$ 8.17 million $ 52,336
Dec 29, 12 PM $ 0.0082
-0.36%
$ 8.2 million $ 51,141
Dec 29, 11 AM $ 0.00822
+0.12%
$ 8.22 million $ 50,878
Dec 29, 10 AM $ 0.0082
+0.61%
$ 8.18 million $ 50,882
Dec 29, 9 AM $ 0.00815
-1.21%
$ 8.15 million $ 52,344
Dec 29, 8 AM $ 0.00825
-0.12%
$ 8.25 million $ 52,637
Dec 29, 7 AM $ 0.00826
-0.84%
$ 8.26 million $ 53,817
Dec 29, 6 AM $ 0.00833
+0.00%
$ 8.33 million $ 52,890
Dec 29, 5 AM $ 0.00833
-0.60%
$ 8.33 million $ 53,607
Dec 29, 4 AM $ 0.00838
+0.00%
$ 8.38 million $ 53,691
Dec 29, 3 AM $ 0.00838
+0.48%
$ 8.38 million $ 50,995