NTH Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.00615
+0.36%
$ 6.15 million $ 24,234
Apr 19, 2 PM $ 0.00613
+0.21%
$ 6.13 million $ 24,239
Apr 19, 1 PM $ 0.00611
-0.42%
$ 6.11 million $ 23,898
Apr 19, 12 PM $ 0.00614
-0.02%
$ 6.14 million $ 23,993
Apr 19, 11 AM $ 0.00614
-0.23%
$ 6.14 million $ 24,016
Apr 19, 10 AM $ 0.00615
-0.07%
$ 6.15 million $ 23,795
Apr 19, 9 AM $ 0.00615
+0.26%
$ 6.15 million $ 24,048
Apr 19, 8 AM $ 0.00614
+0.02%
$ 6.14 million $ 23,881
Apr 19, 7 AM $ 0.00614
-0.07%
$ 6.14 million $ 23,933
Apr 19, 6 AM $ 0.00614
-0.26%
$ 6.14 million $ 23,966
Apr 19, 5 AM $ 0.00616
-0.02%
$ 6.16 million $ 24,202
Apr 19, 4 AM $ 0.00616
+0.37%
$ 6.16 million $ 24,245
Apr 19, 3 AM $ 0.00614
-0.05%
$ 6.14 million $ 24,464
Apr 19, 2 AM $ 0.00614
-0.10%
$ 6.14 million $ 24,434
Apr 19, 1 AM $ 0.00615
-0.24%
$ 6.15 million $ 24,309
Apr 19, 12 AM $ 0.00616
+0.29%
$ 6.16 million $ 24,811
Apr 18, 11 PM $ 0.00614
+0.05%
$ 6.14 million $ 25,137
Apr 18, 10 PM $ 0.00614
-0.03%
$ 6.14 million $ 25,187
Apr 18, 9 PM $ 0.00614
-0.41%
$ 6.14 million $ 25,017
Apr 18, 8 PM $ 0.00617
-0.03%
$ 6.17 million $ 25,045
Apr 18, 7 PM $ 0.00617
+0.13%
$ 6.17 million $ 25,105
Apr 18, 6 PM $ 0.00616
+0.03%
$ 6.16 million $ 25,021
Apr 18, 5 PM $ 0.00616
+0.29%
$ 6.16 million $ 24,897
Apr 18, 4 PM $ 0.00614
+0.00%
$ 6.14 million $ 24,924
Apr 18, 3 PM $ 0.00614
-0.36%
$ 6.14 million $ 24,762
Apr 18, 2 PM $ 0.00616
-0.19%
$ 6.16 million $ 24,691
Apr 18, 1 PM $ 0.00617
-0.10%
$ 6.17 million $ 24,737
Apr 18, 12 PM $ 0.00617
+0.00%
$ 6.17 million $ 24,803
Apr 18, 11 AM $ 0.00617
+0.10%
$ 6.17 million $ 24,918
Apr 18, 10 AM $ 0.00616
+0.08%
$ 6.16 million $ 24,801
Apr 18, 9 AM $ 0.00615
-0.10%
$ 6.16 million $ 24,530
Apr 18, 8 AM $ 0.00616
-0.03%
$ 6.16 million $ 24,788
Apr 18, 7 AM $ 0.00617
-0.15%
$ 6.17 million $ 24,830
Apr 18, 6 AM $ 0.00618
+0.26%
$ 6.18 million $ 24,953
Apr 18, 5 AM $ 0.00616
-0.03%
$ 6.16 million $ 24,925
Apr 18, 4 AM $ 0.00616
+0.03%
$ 6.16 million $ 25,007
Apr 18, 3 AM $ 0.00615
-0.24%
$ 6.15 million $ 24,803
Apr 18, 2 AM $ 0.00617
+0.06%
$ 6.17 million $ 24,883
Apr 18, 1 AM $ 0.00617
+0.18%
$ 6.17 million $ 25,003
Apr 18, 12 AM $ 0.00615
-0.29%
$ 6.16 million $ 24,397
Apr 17, 11 PM $ 0.00617
+0.37%
$ 6.17 million $ 24,096
Apr 17, 10 PM $ 0.00616
-0.29%
$ 6.16 million $ 24,411
Apr 17, 9 PM $ 0.00617
-0.16%
$ 6.17 million $ 24,657
Apr 17, 8 PM $ 0.00618
-0.03%
$ 6.18 million $ 24,662
Apr 17, 7 PM $ 0.00618
+0.05%
$ 6.18 million $ 24,448
Apr 17, 6 PM $ 0.00618
-0.03%
$ 6.18 million $ 24,279
Apr 17, 5 PM $ 0.00618
-0.15%
$ 6.18 million $ 24,387
Apr 17, 4 PM $ 0.00619
+0.19%
$ 6.19 million $ 24,349
Apr 17, 3 PM $ 0.00618
+0.03%
$ 6.18 million $ 23,983
Apr 17, 2 PM $ 0.00618
-0.05%
$ 6.18 million $ 23,970