NTH Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 0.00735
-0.04%
$ 7.35 million $ 31,285
Jun 6, 10 AM $ 0.00735
+2.45%
$ 7.35 million $ 31,071
Jun 6, 9 AM $ 0.00717
+0.45%
$ 7.17 million $ 31,113
Jun 6, 8 AM $ 0.00714
+0.82%
$ 7.14 million $ 31,121
Jun 6, 7 AM $ 0.00708
-0.34%
$ 7.08 million $ 31,272
Jun 6, 6 AM $ 0.00711
-0.20%
$ 7.11 million $ 31,256
Jun 6, 5 AM $ 0.00712
+0.72%
$ 7.12 million $ 31,129
Jun 6, 4 AM $ 0.00706
-0.87%
$ 7.06 million $ 31,312
Jun 6, 3 AM $ 0.00712
-0.10%
$ 7.12 million $ 31,373
Jun 6, 2 AM $ 0.00714
+1.87%
$ 7.14 million $ 31,366
Jun 6, 1 AM $ 0.00702
+0.06%
$ 7.02 million $ 31,248
Jun 6, 12 AM $ 0.007
-0.41%
$ 7 million $ 31,476
Jun 5, 11 PM $ 0.00704
+0.46%
$ 7.04 million $ 31,457
Jun 5, 10 PM $ 0.00701
+0.50%
$ 7.01 million $ 31,749
Jun 5, 9 PM $ 0.00697
-0.47%
$ 6.97 million $ 31,652
Jun 5, 8 PM $ 0.007
-0.24%
$ 7 million $ 31,570
Jun 5, 7 PM $ 0.00702
+0.17%
$ 7.02 million $ 31,421
Jun 5, 6 PM $ 0.00701
+0.82%
$ 7.01 million $ 31,182
Jun 5, 5 PM $ 0.00696
-0.51%
$ 6.96 million $ 31,108
Jun 5, 4 PM $ 0.00698
-2.45%
$ 6.98 million $ 31,193
Jun 5, 3 PM $ 0.00714
+0.81%
$ 7.14 million $ 31,112
Jun 5, 2 PM $ 0.00709
+0.38%
$ 7.09 million $ 31,482
Jun 5, 1 PM $ 0.00707
-0.39%
$ 7.07 million $ 31,675
Jun 5, 12 PM $ 0.0071
+0.50%
$ 7.1 million $ 31,743
Jun 5, 11 AM $ 0.00706
-0.41%
$ 7.06 million $ 31,746
Jun 5, 10 AM $ 0.00708
-0.07%
$ 7.08 million $ 31,567
Jun 5, 9 AM $ 0.00709
+0.10%
$ 7.09 million $ 31,458
Jun 5, 8 AM $ 0.00708
+0.01%
$ 7.08 million $ 31,653
Jun 5, 7 AM $ 0.00708
-0.62%
$ 7.08 million $ 31,764
Jun 5, 6 AM $ 0.00712
+0.61%
$ 7.12 million $ 31,780
Jun 5, 5 AM $ 0.00708
-0.04%
$ 7.08 million $ 31,816
Jun 5, 4 AM $ 0.00708
+0.23%
$ 7.08 million $ 31,923
Jun 5, 3 AM $ 0.00706
+0.76%
$ 7.06 million $ 32,046
Jun 5, 2 AM $ 0.00701
-0.28%
$ 7.01 million $ 32,015
Jun 5, 1 AM $ 0.00702
-0.24%
$ 7.02 million $ 32,156
Jun 5, 12 AM $ 0.00704
-0.03%
$ 7.04 million $ 31,851
Jun 4, 11 PM $ 0.00704
+0.30%
$ 7.04 million $ 31,962
Jun 4, 10 PM $ 0.00702
-0.38%
$ 7.02 million $ 31,885
Jun 4, 9 PM $ 0.00705
-0.07%
$ 7.05 million $ 32,008
Jun 4, 8 PM $ 0.00705
+0.50%
$ 7.05 million $ 31,902
Jun 4, 7 PM $ 0.00702
-0.21%
$ 7.02 million $ 32,082
Jun 4, 6 PM $ 0.00703
-0.44%
$ 7.04 million $ 32,446
Jun 4, 5 PM $ 0.00708
+0.53%
$ 7.08 million $ 32,618
Jun 4, 4 PM $ 0.00704
-0.06%
$ 7.04 million $ 32,754
Jun 4, 3 PM $ 0.00704
-0.17%
$ 7.04 million $ 32,617
Jun 4, 2 PM $ 0.00705
+0.48%
$ 7.05 million $ 32,734
Jun 4, 1 PM $ 0.00702
-0.23%
$ 7.03 million $ 33,012
Jun 4, 12 PM $ 0.00704
-0.03%
$ 7.04 million $ 32,546
Jun 4, 11 AM $ 0.00704
-0.21%
$ 7.04 million $ 37,385
Jun 4, 10 AM $ 0.00706
+0.14%
$ 7.06 million $ 37,064