NTH Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0102
-0.02%
$ 10.2 million $ 21,613
Aug 2, 5 PM $ 0.0102
+0.16%
$ 10.2 million $ 22,327
Aug 2, 4 PM $ 0.0102
-0.07%
$ 10.18 million $ 23,007
Aug 2, 3 PM $ 0.0102
-0.29%
$ 10.17 million $ 23,310
Aug 2, 2 PM $ 0.0102
+0.26%
$ 10.21 million $ 23,642
Aug 2, 1 PM $ 0.0102
-0.06%
$ 10.17 million $ 24,288
Aug 2, 12 PM $ 0.0102
-0.17%
$ 10.18 million $ 25,023
Aug 2, 11 AM $ 0.0102
+0.32%
$ 10.19 million $ 25,401
Aug 2, 10 AM $ 0.0102
+0.04%
$ 10.16 million $ 25,659
Aug 2, 9 AM $ 0.0102
-0.06%
$ 10.15 million $ 26,215
Aug 2, 8 AM $ 0.0102
-0.02%
$ 10.15 million $ 26,456
Aug 2, 7 AM $ 0.0102
+0.75%
$ 10.16 million $ 28,720
Aug 2, 6 AM $ 0.0101
-0.72%
$ 10.08 million $ 29,694
Aug 2, 5 AM $ 0.0102
+13.50%
$ 10.16 million $ 30,137
Aug 2, 4 AM $ 0.00895
-0.01%
$ 8.95 million $ 28,925
Aug 2, 3 AM $ 0.00895
+0.01%
$ 8.95 million $ 29,218
Aug 2, 2 AM $ 0.00896
+0.02%
$ 8.96 million $ 29,719
Aug 2, 1 AM $ 0.00895
+1.40%
$ 8.95 million $ 30,049
Aug 2, 12 AM $ 0.00882
+0.06%
$ 8.82 million $ 29,362
Aug 1, 11 PM $ 0.00882
+0.05%
$ 8.82 million $ 29,446
Aug 1, 10 PM $ 0.00882
+0.02%
$ 8.82 million $ 30,087
Aug 1, 9 PM $ 0.00882
-0.07%
$ 8.82 million $ 30,825
Aug 1, 8 PM $ 0.00882
-0.06%
$ 8.82 million $ 31,545
Aug 1, 7 PM $ 0.00882
-0.01%
$ 8.82 million $ 32,112
Aug 1, 6 PM $ 0.00882
+0.02%
$ 8.82 million $ 32,324
Aug 1, 5 PM $ 0.00882
-0.03%
$ 8.82 million $ 32,189
Aug 1, 4 PM $ 0.00882
-0.09%
$ 8.82 million $ 32,123
Aug 1, 3 PM $ 0.00883
+0.07%
$ 8.83 million $ 32,359
Aug 1, 2 PM $ 0.00882
-0.05%
$ 8.82 million $ 32,378
Aug 1, 1 PM $ 0.00882
+0.09%
$ 8.82 million $ 32,287
Aug 1, 12 PM $ 0.00881
+0.03%
$ 8.81 million $ 32,075
Aug 1, 11 AM $ 0.00881
+0.03%
$ 8.81 million $ 32,052
Aug 1, 10 AM $ 0.00881
-0.11%
$ 8.81 million $ 32,267
Aug 1, 9 AM $ 0.00881
+0.02%
$ 8.81 million $ 32,221
Aug 1, 8 AM $ 0.00881
+3.92%
$ 8.81 million $ 32,455
Aug 1, 7 AM $ 0.00846
-0.06%
$ 8.46 million $ 30,669
Aug 1, 6 AM $ 0.00847
+0.14%
$ 8.46 million $ 30,420
Aug 1, 5 AM $ 0.00845
+0.00%
$ 8.45 million $ 30,710
Aug 1, 4 AM $ 0.00845
+0.25%
$ 8.45 million $ 30,474
Aug 1, 3 AM $ 0.00843
-0.09%
$ 8.43 million $ 30,525
Aug 1, 2 AM $ 0.00843
+0.12%
$ 8.44 million $ 30,633
Aug 1, 1 AM $ 0.00844
-0.07%
$ 8.44 million $ 30,580
Aug 1, 12 AM $ 0.00846
+0.39%
$ 8.46 million $ 30,547
Jul 31, 11 PM $ 0.00845
-0.57%
$ 8.45 million $ 30,719
Jul 31, 10 PM $ 0.00849
-0.49%
$ 8.49 million $ 30,697
Jul 31, 9 PM $ 0.00853
-0.41%
$ 8.53 million $ 30,607
Jul 31, 8 PM $ 0.00856
-0.48%
$ 8.56 million $ 30,200
Jul 31, 7 PM $ 0.0086
-0.57%
$ 8.6 million $ 30,024
Jul 31, 6 PM $ 0.00866
-0.35%
$ 8.66 million $ 30,468
Jul 31, 5 PM $ 0.00869
+0.02%
$ 8.69 million $ 30,781