NTH Historical Data

NTH Page 6
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,125
12:56 PM $ 0.00743
+0.00%
$ 7.41 million $ 30,125
12:55 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,111
12:54 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,139
12:53 PM $ 0.00744
+0.00%
$ 7.44 million $ 30,139
12:52 PM $ 0.00742
+0.00%
$ 7.44 million $ 30,067
12:51 PM $ 0.00741
+0.00%
$ 7.44 million $ 30,067
12:50 PM $ 0.00741
+0.00%
$ 7.44 million $ 30,046
12:49 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,046
12:48 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,045
12:47 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,045
12:46 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,037
12:45 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,037
12:44 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:43 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:42 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:41 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:40 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,017
12:39 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,010
12:38 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,010
12:37 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,985
12:36 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,985
12:35 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,989
12:34 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,989
12:33 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,992
12:32 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,992
12:31 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,976
12:30 PM $ 0.00741
+0.00%
$ 7.41 million $ 29,976
12:29 PM $ 0.00741
+0.00%
$ 7.42 million $ 29,961
12:28 PM $ 0.00741
+0.00%
$ 7.42 million $ 29,961
12:27 PM $ 0.00741
+0.00%
$ 7.42 million $ 29,938
12:26 PM $ 0.00741
+0.00%
$ 7.42 million $ 29,956
12:25 PM $ 0.00741
+0.00%
$ 7.42 million $ 29,956
12:24 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,000
12:23 PM $ 0.00741
+0.00%
$ 7.41 million $ 30,000
12:22 PM $ 0.00742
+0.00%
$ 7.41 million $ 30,014
12:21 PM $ 0.00742
+0.00%
$ 7.41 million $ 30,029
12:20 PM $ 0.00742
+0.00%
$ 7.41 million $ 30,029
12:19 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,029
12:18 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,028
12:17 PM $ 0.00742
+0.00%
$ 7.42 million $ 30,028
12:16 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,985
12:15 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,985
12:14 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,977
12:13 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,977
12:12 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,955
12:11 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,955
12:10 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,941
12:09 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,941
12:08 PM $ 0.00742
+0.00%
$ 7.42 million $ 29,949