NTH Historical Data

NTH Page 60
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.00589
+0.51%
$ 5.89 million $ 87,148
Feb 20, 4 PM $ 0.00583
+1.75%
$ 5.83 million $ 87,406
Feb 20, 3 PM $ 0.00573
+0.35%
$ 5.73 million $ 88,368
Feb 20, 2 PM $ 0.00571
+1.06%
$ 5.71 million $ 91,996
Feb 20, 1 PM $ 0.00565
-0.88%
$ 5.65 million $ 92,098
Feb 20, 12 PM $ 0.00568
-0.53%
$ 5.69 million $ 92,421
Feb 20, 11 AM $ 0.0057
-0.52%
$ 5.7 million $ 92,203
Feb 20, 10 AM $ 0.00573
+0.00%
$ 5.74 million $ 91,969
Feb 20, 9 AM $ 0.00573
+0.35%
$ 5.73 million $ 92,081
Feb 20, 8 AM $ 0.00571
+0.18%
$ 5.71 million $ 91,919
Feb 20, 7 AM $ 0.00569
+0.18%
$ 5.69 million $ 91,752
Feb 20, 6 AM $ 0.00568
-0.70%
$ 5.68 million $ 91,810
Feb 20, 5 AM $ 0.0057
+1.60%
$ 5.7 million $ 91,718
Feb 20, 4 AM $ 0.00563
+0.00%
$ 5.63 million $ 93,610
Feb 20, 3 AM $ 0.00563
+0.00%
$ 5.63 million $ 95,584
Feb 20, 2 AM $ 0.00563
+0.00%
$ 5.63 million $ 96,755
Feb 20, 1 AM $ 0.00563
+0.00%
$ 5.63 million $ 96,286
Feb 20, 12 AM $ 0.00561
+0.18%
$ 5.61 million $ 96,225
Feb 19, 11 PM $ 0.00561
+0.18%
$ 5.61 million $ 96,175
Feb 19, 10 PM $ 0.00561
+0.18%
$ 5.61 million $ 96,168
Feb 19, 9 PM $ 0.0056
-0.36%
$ 5.6 million $ 96,046
Feb 19, 8 PM $ 0.00561
+0.18%
$ 5.61 million $ 96,114
Feb 19, 7 PM $ 0.00559
-0.18%
$ 5.59 million $ 95,758
Feb 19, 6 PM $ 0.0056
+1.27%
$ 5.6 million $ 92,996
Feb 19, 5 PM $ 0.00553
+0.00%
$ 5.53 million $ 92,101
Feb 19, 4 PM $ 0.00552
-0.18%
$ 5.53 million $ 91,925
Feb 19, 3 PM $ 0.00553
-0.36%
$ 5.53 million $ 92,443
Feb 19, 2 PM $ 0.00554
+0.36%
$ 5.54 million $ 92,045
Feb 19, 1 PM $ 0.00552
-1.43%
$ 5.52 million $ 91,746
Feb 19, 12 PM $ 0.0056
+0.00%
$ 5.6 million $ 91,680
Feb 19, 11 AM $ 0.00561
-0.36%
$ 5.6 million $ 91,687
Feb 19, 10 AM $ 0.00563
+0.00%
$ 5.63 million $ 91,818
Feb 19, 9 AM $ 0.00563
-0.18%
$ 5.63 million $ 91,601
Feb 19, 8 AM $ 0.00564
-0.35%
$ 5.64 million $ 91,752
Feb 19, 7 AM $ 0.00566
-0.53%
$ 5.66 million $ 92,043
Feb 19, 6 AM $ 0.00569
+0.18%
$ 5.69 million $ 91,845
Feb 19, 5 AM $ 0.0057
-0.18%
$ 5.7 million $ 91,922
Feb 19, 4 AM $ 0.0057
+0.18%
$ 5.7 million $ 91,903
Feb 19, 3 AM $ 0.00569
+0.00%
$ 5.69 million $ 91,916
Feb 19, 2 AM $ 0.00568
+0.00%
$ 5.68 million $ 91,946
Feb 19, 1 AM $ 0.00568
+0.18%
$ 5.68 million $ 92,431
Feb 19, 12 AM $ 0.00565
-0.53%
$ 5.65 million $ 92,421
Feb 18, 11 PM $ 0.00568
+0.35%
$ 5.66 million $ 92,543
Feb 18, 10 PM $ 0.00567
+0.18%
$ 5.65 million $ 92,499
Feb 18, 9 PM $ 0.00568
+0.18%
$ 5.67 million $ 92,650
Feb 18, 8 PM $ 0.00567
-0.18%
$ 5.67 million $ 92,577
Feb 18, 7 PM $ 0.00568
-0.53%
$ 5.68 million $ 92,743
Feb 18, 6 PM $ 0.00571
-1.21%
$ 5.71 million $ 95,479
Feb 18, 5 PM $ 0.00578
-0.17%
$ 5.78 million $ 96,215
Feb 18, 4 PM $ 0.00578
-1.20%
$ 5.78 million $ 96,127