NTH Historical Data

NTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 AM $ 0.00838
+0.00%
$ 8.38 million $ 53,691
Dec 29, 3 AM $ 0.00838
+0.48%
$ 8.38 million $ 50,995
Dec 29, 2 AM $ 0.00834
+0.12%
$ 8.34 million $ 50,263
Dec 29, 1 AM $ 0.00833
+0.24%
$ 8.33 million $ 48,630
Dec 29, 12 AM $ 0.00831
+0.73%
$ 8.31 million $ 47,992
Dec 28, 11 PM $ 0.00825
+0.00%
$ 8.25 million $ 48,421
Dec 28, 10 PM $ 0.00825
-0.12%
$ 8.25 million $ 51,253
Dec 28, 9 PM $ 0.00826
-0.24%
$ 8.26 million $ 53,004
Dec 28, 8 PM $ 0.00828
+0.24%
$ 8.28 million $ 51,530
Dec 28, 7 PM $ 0.00826
-0.48%
$ 8.26 million $ 49,164
Dec 28, 6 PM $ 0.0083
-0.95%
$ 8.3 million $ 47,075
Dec 28, 5 PM $ 0.00838
-0.24%
$ 8.38 million $ 46,681
Dec 28, 4 PM $ 0.0084
-0.36%
$ 8.4 million $ 46,609
Dec 28, 3 PM $ 0.00843
+0.00%
$ 8.43 million $ 46,589
Dec 28, 2 PM $ 0.00843
+0.60%
$ 8.43 million $ 48,022
Dec 28, 1 PM $ 0.00838
+0.12%
$ 8.38 million $ 47,250
Dec 28, 12 PM $ 0.00837
-0.12%
$ 8.37 million $ 46,804
Dec 28, 11 AM $ 0.00838
-0.12%
$ 8.38 million $ 45,696
Dec 28, 10 AM $ 0.00839
+0.24%
$ 8.39 million $ 44,538
Dec 28, 9 AM $ 0.00837
+0.12%
$ 8.37 million $ 42,932
Dec 28, 8 AM $ 0.00836
+0.36%
$ 8.36 million $ 42,909
Dec 28, 7 AM $ 0.00833
+0.00%
$ 8.33 million $ 41,601
Dec 28, 6 AM $ 0.00833
+0.60%
$ 8.33 million $ 41,521
Dec 28, 5 AM $ 0.00828
+0.00%
$ 8.28 million $ 40,982
Dec 28, 4 AM $ 0.00828
-0.12%
$ 8.28 million $ 38,871
Dec 28, 3 AM $ 0.00829
-0.36%
$ 8.29 million $ 39,628
Dec 28, 2 AM $ 0.00832
-0.60%
$ 8.32 million $ 39,661
Dec 28, 1 AM $ 0.00837
-0.48%
$ 8.37 million $ 39,760
Dec 28, 12 AM $ 0.00841
+0.00%
$ 8.41 million $ 38,943
Dec 27, 11 PM $ 0.00841
+0.84%
$ 8.41 million $ 38,167
Dec 27, 10 PM $ 0.00834
+0.24%
$ 8.34 million $ 36,687
Dec 27, 9 PM $ 0.00832
+0.48%
$ 8.32 million $ 33,810
Dec 27, 8 PM $ 0.00828
+0.36%
$ 8.28 million $ 32,826
Dec 27, 7 PM $ 0.00825
-0.12%
$ 8.25 million $ 33,176
Dec 27, 6 PM $ 0.00826
-0.12%
$ 8.26 million $ 32,841
Dec 27, 5 PM $ 0.00827
+0.24%
$ 8.27 million $ 30,390
Dec 27, 4 PM $ 0.00825
+0.36%
$ 8.25 million $ 27,340
Dec 27, 3 PM $ 0.00822
+0.00%
$ 8.22 million $ 27,273
Dec 27, 2 PM $ 0.00822
+0.74%
$ 8.22 million $ 26,894
Dec 27, 1 PM $ 0.00816
+0.00%
$ 8.16 million $ 26,485
Dec 27, 12 PM $ 0.00816
-0.12%
$ 8.16 million $ 25,751
Dec 27, 11 AM $ 0.00817
+1.11%
$ 8.17 million $ 25,091
Dec 27, 10 AM $ 0.00807
-0.25%
$ 8.07 million $ 24,207
Dec 27, 9 AM $ 0.00809
+0.25%
$ 8.09 million $ 23,488
Dec 27, 8 AM $ 0.00807
+0.00%
$ 8.07 million $ 22,503
Dec 27, 7 AM $ 0.00807
-0.49%
$ 8.07 million $ 24,210
Dec 27, 6 AM $ 0.00811
+0.00%
$ 8.11 million $ 24,429
Dec 27, 5 AM $ 0.00811
+0.12%
$ 8.11 million $ 24,405
Dec 27, 4 AM $ 0.0081
+0.00%
$ 8.1 million $ 24,511
Dec 27, 3 AM $ 0.0081
+0.25%
$ 8.1 million $ 23,849