NTH Historical Data

NTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.0081
+0.25%
$ 8.1 million $ 23,849
Dec 27, 2 AM $ 0.00808
+0.37%
$ 8.08 million $ 22,499
Dec 27, 1 AM $ 0.00805
+0.12%
$ 8.05 million $ 22,832
Dec 27, 12 AM $ 0.00804
+0.00%
$ 8.04 million $ 23,507
Dec 26, 11 PM $ 0.00804
+0.37%
$ 8.04 million $ 24,899
Dec 26, 10 PM $ 0.00801
-0.12%
$ 8.01 million $ 25,955
Dec 26, 9 PM $ 0.00802
-0.37%
$ 8.02 million $ 26,463
Dec 26, 8 PM $ 0.00805
+0.37%
$ 8.05 million $ 26,075
Dec 26, 7 PM $ 0.00802
+0.00%
$ 8.02 million $ 26,411
Dec 26, 6 PM $ 0.00802
+0.12%
$ 8.02 million $ 28,460
Dec 26, 5 PM $ 0.00801
+0.00%
$ 8.01 million $ 30,128
Dec 26, 4 PM $ 0.00801
-0.25%
$ 8.01 million $ 32,803
Dec 26, 3 PM $ 0.00803
+0.00%
$ 8.03 million $ 33,838
Dec 26, 2 PM $ 0.00803
-0.62%
$ 8.03 million $ 34,886
Dec 26, 1 PM $ 0.00808
+0.12%
$ 8.08 million $ 35,643
Dec 26, 12 PM $ 0.00807
+0.25%
$ 8.07 million $ 35,066
Dec 26, 11 AM $ 0.00805
-0.37%
$ 8.05 million $ 35,928
Dec 26, 10 AM $ 0.00808
+0.25%
$ 8.08 million $ 35,750
Dec 26, 9 AM $ 0.00806
+0.12%
$ 8.06 million $ 37,855
Dec 26, 8 AM $ 0.00805
-0.49%
$ 8.05 million $ 38,926
Dec 26, 7 AM $ 0.00809
-0.37%
$ 8.09 million $ 39,597
Dec 26, 6 AM $ 0.00812
-0.12%
$ 8.12 million $ 39,920
Dec 26, 5 AM $ 0.00812
+0.00%
$ 8.12 million $ 39,087
Dec 26, 4 AM $ 0.00812
+0.37%
$ 8.12 million $ 40,047
Dec 26, 3 AM $ 0.00809
+0.12%
$ 8.09 million $ 42,030
Dec 26, 2 AM $ 0.00808
+1.25%
$ 8.08 million $ 44,305
Dec 26, 1 AM $ 0.00798
-0.13%
$ 7.98 million $ 44,661
Dec 26, 12 AM $ 0.00799
+0.00%
$ 7.99 million $ 43,885
Dec 25, 11 PM $ 0.00799
-0.62%
$ 7.99 million $ 43,088
Dec 25, 10 PM $ 0.00804
-1.59%
$ 8.04 million $ 41,430
Dec 25, 9 PM $ 0.00817
-0.24%
$ 8.17 million $ 42,812
Dec 25, 8 PM $ 0.00819
+0.12%
$ 8.19 million $ 44,763
Dec 25, 7 PM $ 0.00818
+0.12%
$ 8.18 million $ 45,887
Dec 25, 6 PM $ 0.00817
+0.49%
$ 8.17 million $ 45,968
Dec 25, 5 PM $ 0.00813
+0.00%
$ 8.13 million $ 46,535
Dec 25, 4 PM $ 0.00813
+0.37%
$ 8.13 million $ 45,433
Dec 25, 3 PM $ 0.00808
+0.87%
$ 8.08 million $ 43,520
Dec 25, 2 PM $ 0.00801
-0.87%
$ 8.01 million $ 42,661
Dec 25, 1 PM $ 0.00808
+0.00%
$ 8.08 million $ 43,717
Dec 25, 12 PM $ 0.00808
+0.25%
$ 8.08 million $ 46,353
Dec 25, 11 AM $ 0.00806
+0.12%
$ 8.06 million $ 46,416
Dec 25, 10 AM $ 0.00805
-0.37%
$ 8.05 million $ 47,326
Dec 25, 9 AM $ 0.00808
+0.00%
$ 8.08 million $ 47,164
Dec 25, 8 AM $ 0.00808
+0.12%
$ 8.08 million $ 46,224
Dec 25, 7 AM $ 0.00807
+0.37%
$ 8.07 million $ 45,537
Dec 25, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 44,984
Dec 25, 5 AM $ 0.00804
-0.25%
$ 8.04 million $ 45,519
Dec 25, 4 AM $ 0.00806
+0.12%
$ 8.06 million $ 44,697
Dec 25, 3 AM $ 0.00806
+0.12%
$ 8.06 million $ 42,721
Dec 25, 2 AM $ 0.00805
+0.12%
$ 8.05 million $ 41,067