NTH Historical Data

NTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.00805
+0.12%
$ 8.05 million $ 41,067
Dec 25, 1 AM $ 0.00804
+0.25%
$ 8.04 million $ 40,417
Dec 25, 12 AM $ 0.00802
-0.25%
$ 8.02 million $ 40,268
Dec 24, 11 PM $ 0.00804
-0.12%
$ 8.04 million $ 39,997
Dec 24, 10 PM $ 0.00805
+0.50%
$ 8.05 million $ 38,984
Dec 24, 9 PM $ 0.00801
+0.63%
$ 8.01 million $ 39,031
Dec 24, 8 PM $ 0.00796
+0.00%
$ 7.96 million $ 38,902
Dec 24, 7 PM $ 0.00796
+0.25%
$ 7.96 million $ 37,706
Dec 24, 6 PM $ 0.00794
+0.13%
$ 7.94 million $ 36,824
Dec 24, 5 PM $ 0.00793
-0.13%
$ 7.93 million $ 35,518
Dec 24, 4 PM $ 0.00794
+0.00%
$ 7.94 million $ 33,914
Dec 24, 3 PM $ 0.00794
-0.50%
$ 7.94 million $ 34,732
Dec 24, 2 PM $ 0.00798
-0.62%
$ 7.98 million $ 39,538
Dec 24, 1 PM $ 0.00803
+0.25%
$ 8.03 million $ 37,148
Dec 24, 12 PM $ 0.00801
+0.13%
$ 8.01 million $ 35,814
Dec 24, 11 AM $ 0.008
+0.00%
$ 8 million $ 35,888
Dec 24, 10 AM $ 0.008
-0.37%
$ 8 million $ 35,458
Dec 24, 9 AM $ 0.00803
+2.03%
$ 8.03 million $ 35,593
Dec 24, 8 AM $ 0.00787
-0.76%
$ 7.87 million $ 36,976
Dec 24, 7 AM $ 0.00793
+0.13%
$ 7.93 million $ 37,718
Dec 24, 6 AM $ 0.00792
-0.25%
$ 7.92 million $ 40,460
Dec 24, 5 AM $ 0.00794
-0.50%
$ 7.94 million $ 42,609
Dec 24, 4 AM $ 0.00798
-0.25%
$ 7.98 million $ 44,451
Dec 24, 3 AM $ 0.008
+0.38%
$ 8 million $ 46,373
Dec 24, 2 AM $ 0.00798
-0.87%
$ 7.98 million $ 47,395
Dec 24, 1 AM $ 0.00805
-0.12%
$ 8.05 million $ 46,944
Dec 24, 12 AM $ 0.00806
-0.12%
$ 8.06 million $ 47,344
Dec 23, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 46,984
Dec 23, 10 PM $ 0.00807
-0.49%
$ 8.07 million $ 47,623
Dec 23, 9 PM $ 0.00812
-0.37%
$ 8.12 million $ 47,331
Dec 23, 8 PM $ 0.00815
+1.12%
$ 8.15 million $ 47,260
Dec 23, 7 PM $ 0.00806
-0.37%
$ 8.06 million $ 47,846
Dec 23, 6 PM $ 0.00809
+0.50%
$ 8.09 million $ 48,348
Dec 23, 5 PM $ 0.00805
+0.00%
$ 8.05 million $ 49,522
Dec 23, 4 PM $ 0.00805
+0.75%
$ 8.05 million $ 51,611
Dec 23, 3 PM $ 0.00803
+0.50%
$ 8.03 million $ 52,970
Dec 23, 2 PM $ 0.00799
-0.25%
$ 7.99 million $ 47,717
Dec 23, 1 PM $ 0.00801
-0.50%
$ 8.01 million $ 48,695
Dec 23, 12 PM $ 0.00805
+0.25%
$ 8.05 million $ 49,168
Dec 23, 11 AM $ 0.00803
+0.12%
$ 8.03 million $ 49,735
Dec 23, 10 AM $ 0.00802
+0.88%
$ 8.02 million $ 51,482
Dec 23, 9 AM $ 0.00801
-0.62%
$ 8.01 million $ 51,484
Dec 23, 8 AM $ 0.00806
+0.00%
$ 8.06 million $ 51,076
Dec 23, 7 AM $ 0.00807
+2.15%
$ 8.07 million $ 51,075
Dec 23, 6 AM $ 0.00795
+0.25%
$ 7.95 million $ 52,718
Dec 23, 5 AM $ 0.00793
+0.00%
$ 7.93 million $ 51,435
Dec 23, 4 AM $ 0.00793
-1.00%
$ 7.93 million $ 51,371
Dec 23, 3 AM $ 0.00801
+0.13%
$ 8.01 million $ 49,209
Dec 23, 2 AM $ 0.008
-0.25%
$ 8 million $ 49,426
Dec 23, 1 AM $ 0.00802
-0.50%
$ 8.02 million $ 50,087