NTH Historical Data

NTH Page 63
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.00597
+0.00%
$ 5.97 million $ 69,439
Feb 14, 2 PM $ 0.00597
+1.36%
$ 5.94 million $ 69,380
Feb 14, 1 PM $ 0.00589
-0.67%
$ 5.9 million $ 69,422
Feb 14, 12 PM $ 0.00593
-0.17%
$ 5.93 million $ 70,733
Feb 14, 11 AM $ 0.00596
+0.68%
$ 5.96 million $ 71,706
Feb 14, 10 AM $ 0.00592
-0.50%
$ 5.92 million $ 71,700
Feb 14, 9 AM $ 0.00594
+0.34%
$ 5.94 million $ 72,256
Feb 14, 8 AM $ 0.00593
+0.68%
$ 5.93 million $ 72,276
Feb 14, 7 AM $ 0.00589
+0.00%
$ 5.89 million $ 69,603
Feb 14, 6 AM $ 0.00588
+0.17%
$ 5.88 million $ 66,447
Feb 14, 5 AM $ 0.00588
+0.34%
$ 5.88 million $ 63,132
Feb 14, 4 AM $ 0.00586
-0.17%
$ 5.86 million $ 60,988
Feb 14, 3 AM $ 0.00586
-0.17%
$ 5.86 million $ 63,096
Feb 14, 2 AM $ 0.00587
-0.68%
$ 5.87 million $ 62,674
Feb 14, 1 AM $ 0.00592
-0.67%
$ 5.92 million $ 60,414
Feb 14, 12 AM $ 0.00596
-0.33%
$ 5.96 million $ 60,505
Feb 13, 11 PM $ 0.00598
+0.00%
$ 5.98 million $ 64,179
Feb 13, 10 PM $ 0.00598
+1.53%
$ 6.02 million $ 67,913
Feb 13, 9 PM $ 0.00589
+0.00%
$ 5.89 million $ 68,345
Feb 13, 8 PM $ 0.00589
+0.00%
$ 5.89 million $ 72,406
Feb 13, 7 PM $ 0.00589
+0.00%
$ 5.89 million $ 76,464
Feb 13, 6 PM $ 0.00589
+0.00%
$ 5.89 million $ 80,393
Feb 13, 5 PM $ 0.00588
-0.17%
$ 5.88 million $ 83,885
Feb 13, 4 PM $ 0.00588
-0.17%
$ 5.88 million $ 83,803
Feb 13, 3 PM $ 0.00589
-0.51%
$ 5.9 million $ 83,647
Feb 13, 2 PM $ 0.00592
+0.00%
$ 5.92 million $ 83,594
Feb 13, 1 PM $ 0.00591
+0.34%
$ 5.91 million $ 83,489
Feb 13, 12 PM $ 0.00588
-0.34%
$ 5.88 million $ 82,385
Feb 13, 11 AM $ 0.00589
-0.34%
$ 5.89 million $ 81,136
Feb 13, 10 AM $ 0.00591
+0.34%
$ 5.91 million $ 81,077
Feb 13, 9 AM $ 0.0059
+0.17%
$ 5.91 million $ 80,915
Feb 13, 8 AM $ 0.0059
+0.51%
$ 5.9 million $ 80,953
Feb 13, 7 AM $ 0.00585
+1.39%
$ 5.85 million $ 83,368
Feb 13, 6 AM $ 0.00577
-1.20%
$ 5.77 million $ 86,607
Feb 13, 5 AM $ 0.00584
+0.34%
$ 5.84 million $ 90,113
Feb 13, 4 AM $ 0.00582
-0.34%
$ 5.82 million $ 92,973
Feb 13, 3 AM $ 0.00585
+0.17%
$ 5.85 million $ 92,978
Feb 13, 2 AM $ 0.00584
-0.34%
$ 5.84 million $ 93,520
Feb 13, 1 AM $ 0.00586
+0.00%
$ 5.86 million $ 95,797
Feb 13, 12 AM $ 0.00586
-0.17%
$ 5.86 million $ 96,236
Feb 12, 11 PM $ 0.00586
+0.69%
$ 5.86 million $ 96,187
Feb 12, 10 PM $ 0.00582
+0.87%
$ 5.82 million $ 96,452
Feb 12, 9 PM $ 0.00578
+0.52%
$ 5.78 million $ 98,258
Feb 12, 8 PM $ 0.00574
-0.86%
$ 5.74 million $ 98,204
Feb 12, 7 PM $ 0.00582
+1.57%
$ 5.81 million $ 98,220
Feb 12, 6 PM $ 0.00574
+0.35%
$ 5.74 million $ 98,243
Feb 12, 5 PM $ 0.00572
-0.35%
$ 5.74 million $ 97,504
Feb 12, 4 PM $ 0.00574
-2.05%
$ 5.74 million $ 97,013
Feb 12, 3 PM $ 0.00586
-0.68%
$ 5.86 million $ 96,688
Feb 12, 2 PM $ 0.0059
+0.34%
$ 5.9 million $ 96,509