NTH Historical Data

NTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.00802
-0.50%
$ 8.02 million $ 50,087
Dec 23, 12 AM $ 0.00806
+0.12%
$ 8.06 million $ 49,803
Dec 22, 11 PM $ 0.00805
-0.12%
$ 8.05 million $ 50,938
Dec 22, 10 PM $ 0.00806
+0.12%
$ 8.06 million $ 52,652
Dec 22, 9 PM $ 0.00805
-0.49%
$ 8.05 million $ 52,843
Dec 22, 8 PM $ 0.00809
-0.98%
$ 8.09 million $ 51,825
Dec 22, 7 PM $ 0.00817
-1.21%
$ 8.17 million $ 52,342
Dec 22, 6 PM $ 0.00827
+0.00%
$ 8.27 million $ 52,862
Dec 22, 5 PM $ 0.00827
-0.48%
$ 8.27 million $ 53,051
Dec 22, 4 PM $ 0.00831
+0.24%
$ 8.31 million $ 53,644
Dec 22, 3 PM $ 0.00828
+1.22%
$ 8.28 million $ 53,703
Dec 22, 2 PM $ 0.00818
+0.37%
$ 8.18 million $ 54,207
Dec 22, 1 PM $ 0.00815
-0.12%
$ 8.15 million $ 55,241
Dec 22, 12 PM $ 0.00816
+0.12%
$ 8.16 million $ 55,940
Dec 22, 11 AM $ 0.00814
-0.97%
$ 8.14 million $ 55,930
Dec 22, 10 AM $ 0.00822
+0.61%
$ 8.22 million $ 55,165
Dec 22, 9 AM $ 0.00817
+0.25%
$ 8.17 million $ 54,223
Dec 22, 8 AM $ 0.00815
-0.12%
$ 8.15 million $ 53,313
Dec 22, 7 AM $ 0.00816
+2.13%
$ 8.16 million $ 53,331
Dec 22, 6 AM $ 0.00799
-0.50%
$ 7.99 million $ 50,567
Dec 22, 5 AM $ 0.00803
+0.00%
$ 8.03 million $ 51,989
Dec 22, 4 AM $ 0.00803
+0.25%
$ 8.03 million $ 52,093
Dec 22, 3 AM $ 0.00801
+0.13%
$ 8.01 million $ 53,779
Dec 22, 2 AM $ 0.008
+0.13%
$ 8 million $ 51,805
Dec 22, 1 AM $ 0.00799
+0.13%
$ 7.99 million $ 50,930
Dec 22, 12 AM $ 0.00799
+0.88%
$ 7.99 million $ 51,632
Dec 21, 11 PM $ 0.00791
+0.38%
$ 7.91 million $ 50,505
Dec 21, 10 PM $ 0.00788
+0.13%
$ 7.88 million $ 50,434
Dec 21, 9 PM $ 0.00787
+0.13%
$ 7.87 million $ 51,018
Dec 21, 8 PM $ 0.00786
+0.00%
$ 7.86 million $ 53,020
Dec 21, 7 PM $ 0.00786
+0.13%
$ 7.86 million $ 53,008
Dec 21, 6 PM $ 0.00785
-0.13%
$ 7.85 million $ 52,861
Dec 21, 5 PM $ 0.00786
+0.26%
$ 7.86 million $ 52,719
Dec 21, 4 PM $ 0.00784
+0.00%
$ 7.84 million $ 52,608
Dec 21, 3 PM $ 0.00784
+0.00%
$ 7.84 million $ 52,597
Dec 21, 2 PM $ 0.00784
+0.38%
$ 7.84 million $ 53,250
Dec 21, 1 PM $ 0.00781
-1.64%
$ 7.81 million $ 51,340
Dec 21, 12 PM $ 0.00794
-0.75%
$ 7.94 million $ 49,918
Dec 21, 11 AM $ 0.008
+0.13%
$ 8 million $ 49,701
Dec 21, 10 AM $ 0.00799
-0.50%
$ 7.99 million $ 49,776
Dec 21, 9 AM $ 0.00803
+0.63%
$ 8.03 million $ 48,336
Dec 21, 8 AM $ 0.00798
+0.88%
$ 7.98 million $ 48,589
Dec 21, 7 AM $ 0.00791
-0.50%
$ 7.91 million $ 47,131
Dec 21, 6 AM $ 0.00795
+0.51%
$ 7.95 million $ 46,702
Dec 21, 5 AM $ 0.00791
+0.00%
$ 7.91 million $ 46,569
Dec 21, 4 AM $ 0.00791
+0.00%
$ 7.91 million $ 46,515
Dec 21, 3 AM $ 0.00791
-0.25%
$ 7.91 million $ 47,011
Dec 21, 2 AM $ 0.00793
+0.13%
$ 7.93 million $ 47,296
Dec 21, 1 AM $ 0.00792
-1.12%
$ 7.92 million $ 46,814
Dec 21, 12 AM $ 0.00801
-0.12%
$ 8.01 million $ 46,502