NTH Historical Data

NTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.00801
-0.12%
$ 8.01 million $ 46,502
Dec 20, 11 PM $ 0.00802
-0.62%
$ 8.02 million $ 47,592
Dec 20, 10 PM $ 0.00807
+0.37%
$ 8.07 million $ 47,824
Dec 20, 9 PM $ 0.00804
+1.52%
$ 8.04 million $ 48,113
Dec 20, 8 PM $ 0.00793
+0.13%
$ 7.93 million $ 47,338
Dec 20, 7 PM $ 0.00792
+0.64%
$ 7.92 million $ 47,326
Dec 20, 6 PM $ 0.00787
+0.25%
$ 7.87 million $ 46,559
Dec 20, 5 PM $ 0.00785
+0.00%
$ 7.85 million $ 44,614
Dec 20, 4 PM $ 0.00785
+0.26%
$ 7.85 million $ 42,758
Dec 20, 3 PM $ 0.00783
-0.13%
$ 7.83 million $ 41,920
Dec 20, 2 PM $ 0.00784
+0.13%
$ 7.84 million $ 41,671
Dec 20, 1 PM $ 0.00783
-0.25%
$ 7.83 million $ 43,432
Dec 20, 12 PM $ 0.00785
-0.25%
$ 7.85 million $ 45,062
Dec 20, 11 AM $ 0.00788
-0.13%
$ 7.88 million $ 45,516
Dec 20, 10 AM $ 0.00789
+0.00%
$ 7.89 million $ 45,700
Dec 20, 9 AM $ 0.00789
+0.00%
$ 7.89 million $ 48,030
Dec 20, 8 AM $ 0.00789
+0.51%
$ 7.89 million $ 47,771
Dec 20, 7 AM $ 0.00785
-0.13%
$ 7.85 million $ 47,265
Dec 20, 6 AM $ 0.00786
+0.38%
$ 7.86 million $ 44,996
Dec 20, 5 AM $ 0.00783
-0.13%
$ 7.83 million $ 43,807
Dec 20, 4 AM $ 0.00784
-0.25%
$ 7.84 million $ 42,396
Dec 20, 3 AM $ 0.00786
+0.00%
$ 7.86 million $ 39,976
Dec 20, 2 AM $ 0.00786
+0.00%
$ 7.86 million $ 41,027
Dec 20, 1 AM $ 0.00786
-0.38%
$ 7.86 million $ 42,753
Dec 20, 12 AM $ 0.00789
-0.88%
$ 7.89 million $ 43,880
Dec 19, 11 PM $ 0.00796
+0.25%
$ 7.96 million $ 44,384
Dec 19, 10 PM $ 0.00794
+0.00%
$ 7.94 million $ 44,493
Dec 19, 9 PM $ 0.00794
+0.13%
$ 7.94 million $ 44,194
Dec 19, 8 PM $ 0.00793
+0.25%
$ 7.93 million $ 44,267
Dec 19, 7 PM $ 0.00791
+1.41%
$ 7.91 million $ 44,276
Dec 19, 6 PM $ 0.0078
-0.38%
$ 7.8 million $ 45,086
Dec 19, 5 PM $ 0.00783
+0.00%
$ 7.83 million $ 47,020
Dec 19, 4 PM $ 0.00784
-0.13%
$ 7.84 million $ 48,898
Dec 19, 3 PM $ 0.00785
+0.26%
$ 7.85 million $ 49,544
Dec 19, 2 PM $ 0.00783
-0.51%
$ 7.83 million $ 49,754
Dec 19, 1 PM $ 0.00787
+0.90%
$ 7.87 million $ 49,836
Dec 19, 12 PM $ 0.0078
+0.52%
$ 7.8 million $ 50,085
Dec 19, 11 AM $ 0.00776
-0.89%
$ 7.76 million $ 53,476
Dec 19, 10 AM $ 0.00783
+0.26%
$ 7.83 million $ 53,521
Dec 19, 9 AM $ 0.00781
+0.39%
$ 7.77 million $ 53,414
Dec 19, 8 AM $ 0.00778
-0.26%
$ 7.78 million $ 52,386
Dec 19, 7 AM $ 0.0078
+0.00%
$ 7.8 million $ 52,383
Dec 19, 6 AM $ 0.0078
+0.65%
$ 7.8 million $ 53,015
Dec 19, 5 AM $ 0.00775
+0.65%
$ 7.75 million $ 53,197
Dec 19, 4 AM $ 0.0077
+0.65%
$ 7.7 million $ 54,272
Dec 19, 3 AM $ 0.00765
+0.92%
$ 7.65 million $ 56,439
Dec 19, 2 AM $ 0.00758
+0.26%
$ 7.58 million $ 57,462
Dec 19, 1 AM $ 0.00756
-0.66%
$ 7.56 million $ 57,303
Dec 19, 12 AM $ 0.00755
-0.66%
$ 7.55 million $ 56,987
Dec 18, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 56,621