NTH Historical Data

NTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0076
+0.00%
$ 7.6 million $ 56,621
Dec 18, 10 PM $ 0.0076
+0.13%
$ 7.6 million $ 55,947
Dec 18, 9 PM $ 0.00759
+0.66%
$ 7.59 million $ 55,815
Dec 18, 8 PM $ 0.00754
+0.40%
$ 7.54 million $ 55,631
Dec 18, 7 PM $ 0.00752
-1.96%
$ 7.52 million $ 55,179
Dec 18, 6 PM $ 0.00767
+0.26%
$ 7.67 million $ 55,131
Dec 18, 5 PM $ 0.00765
-4.14%
$ 7.65 million $ 55,067
Dec 18, 4 PM $ 0.00798
+0.38%
$ 7.98 million $ 56,286
Dec 18, 3 PM $ 0.00795
+0.13%
$ 7.95 million $ 57,144
Dec 18, 2 PM $ 0.00794
-0.13%
$ 7.94 million $ 57,069
Dec 18, 1 PM $ 0.00794
+1.53%
$ 7.94 million $ 56,915
Dec 18, 12 PM $ 0.00782
+0.90%
$ 7.82 million $ 56,231
Dec 18, 11 AM $ 0.00775
+0.00%
$ 7.75 million $ 51,582
Dec 18, 10 AM $ 0.00775
-0.13%
$ 7.75 million $ 50,513
Dec 18, 9 AM $ 0.00776
+0.39%
$ 7.76 million $ 50,363
Dec 18, 8 AM $ 0.00773
-0.13%
$ 7.73 million $ 52,015
Dec 18, 7 AM $ 0.00775
-0.13%
$ 7.75 million $ 53,959
Dec 18, 6 AM $ 0.00776
-1.15%
$ 7.76 million $ 55,910
Dec 18, 5 AM $ 0.00785
+0.00%
$ 7.85 million $ 56,932
Dec 18, 4 AM $ 0.00785
+0.00%
$ 7.85 million $ 57,167
Dec 18, 3 AM $ 0.00785
+0.00%
$ 7.85 million $ 54,952
Dec 18, 2 AM $ 0.00785
+0.00%
$ 7.85 million $ 52,471
Dec 18, 1 AM $ 0.00773
-0.64%
$ 7.73 million $ 50,758
Dec 18, 12 AM $ 0.00778
+0.00%
$ 7.78 million $ 50,933
Dec 17, 11 PM $ 0.00778
-0.38%
$ 7.78 million $ 51,000
Dec 17, 10 PM $ 0.00781
+0.39%
$ 7.81 million $ 49,047
Dec 17, 9 PM $ 0.00778
+0.00%
$ 7.78 million $ 48,636
Dec 17, 8 PM $ 0.00778
+0.00%
$ 7.78 million $ 48,046
Dec 17, 7 PM $ 0.00778
-0.26%
$ 7.78 million $ 47,511
Dec 17, 6 PM $ 0.0078
-1.27%
$ 7.8 million $ 46,550
Dec 17, 5 PM $ 0.0079
-1.00%
$ 7.9 million $ 45,720
Dec 17, 4 PM $ 0.00798
-1.36%
$ 7.98 million $ 42,825
Dec 17, 3 PM $ 0.0081
-0.74%
$ 8.1 million $ 41,807
Dec 17, 2 PM $ 0.00815
+0.99%
$ 8.15 million $ 41,026
Dec 17, 1 PM $ 0.00807
+1.00%
$ 8.07 million $ 40,430
Dec 17, 12 PM $ 0.00799
-0.37%
$ 7.99 million $ 40,915
Dec 17, 11 AM $ 0.00802
+0.00%
$ 8.02 million $ 42,220
Dec 17, 10 AM $ 0.00802
-0.50%
$ 8.02 million $ 43,143
Dec 17, 9 AM $ 0.00806
-0.37%
$ 8.06 million $ 43,245
Dec 17, 8 AM $ 0.00809
+0.25%
$ 8.09 million $ 43,168
Dec 17, 7 AM $ 0.00807
+0.12%
$ 8.07 million $ 43,276
Dec 17, 6 AM $ 0.00806
-0.37%
$ 8.06 million $ 43,588
Dec 17, 5 AM $ 0.00809
+1.13%
$ 8.09 million $ 41,829
Dec 17, 4 AM $ 0.00811
+0.12%
$ 8.11 million $ 40,460
Dec 17, 3 AM $ 0.0081
+0.00%
$ 8.1 million $ 42,917
Dec 17, 2 AM $ 0.0081
+0.00%
$ 8.1 million $ 43,048
Dec 17, 1 AM $ 0.0081
+0.00%
$ 8.1 million $ 45,072
Dec 17, 12 AM $ 0.0081
+0.37%
$ 8.1 million $ 45,309
Dec 16, 11 PM $ 0.00807
+0.00%
$ 8.07 million $ 47,163
Dec 16, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 49,288