NTH Historical Data

NTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 10 PM $ 0.00807
+0.00%
$ 8.07 million $ 49,288
Dec 16, 9 PM $ 0.00807
+0.25%
$ 8.07 million $ 51,411
Dec 16, 8 PM $ 0.00806
+0.00%
$ 8.06 million $ 52,237
Dec 16, 7 PM $ 0.00806
-0.25%
$ 8.06 million $ 53,222
Dec 16, 6 PM $ 0.00808
+0.37%
$ 8.08 million $ 54,525
Dec 16, 5 PM $ 0.00805
+0.12%
$ 8.05 million $ 52,933
Dec 16, 4 PM $ 0.00804
-0.62%
$ 8.04 million $ 54,277
Dec 16, 3 PM $ 0.00809
+1.76%
$ 8.09 million $ 54,470
Dec 16, 2 PM $ 0.00795
-0.13%
$ 7.95 million $ 55,634
Dec 16, 1 PM $ 0.00796
-1.12%
$ 7.96 million $ 56,343
Dec 16, 12 PM $ 0.00805
+0.00%
$ 8.05 million $ 56,402
Dec 16, 11 AM $ 0.00805
+0.12%
$ 8.05 million $ 56,332
Dec 16, 10 AM $ 0.00804
+1.64%
$ 8.04 million $ 56,315
Dec 16, 9 AM $ 0.00791
+0.25%
$ 7.91 million $ 57,022
Dec 16, 8 AM $ 0.00789
+0.38%
$ 7.89 million $ 57,467
Dec 16, 7 AM $ 0.00786
-1.13%
$ 7.86 million $ 57,072
Dec 16, 6 AM $ 0.00793
+0.76%
$ 7.93 million $ 57,429
Dec 16, 5 AM $ 0.00787
+0.00%
$ 7.87 million $ 58,723
Dec 16, 4 AM $ 0.00787
-0.51%
$ 7.87 million $ 59,215
Dec 16, 3 AM $ 0.00791
+0.00%
$ 7.91 million $ 57,455
Dec 16, 2 AM $ 0.00791
-0.38%
$ 7.91 million $ 62,090
Dec 16, 1 AM $ 0.00794
+0.25%
$ 7.94 million $ 62,021
Dec 16, 12 AM $ 0.00792
+0.89%
$ 7.92 million $ 61,784
Dec 15, 11 PM $ 0.0084
-2.55%
$ 8.4 million $ 56,991
Dec 15, 10 PM $ 0.00862
+9.39%
$ 8.62 million $ 58,703
Dec 15, 9 PM $ 0.00788
+0.13%
$ 7.88 million $ 57,155
Dec 15, 8 PM $ 0.00787
-1.01%
$ 7.87 million $ 56,337
Dec 15, 7 PM $ 0.00795
+1.66%
$ 7.95 million $ 53,640
Dec 15, 6 PM $ 0.00782
+0.00%
$ 7.82 million $ 52,896
Dec 15, 5 PM $ 0.00782
-0.64%
$ 7.82 million $ 55,361
Dec 15, 4 PM $ 0.00787
-1.25%
$ 7.87 million $ 54,637
Dec 15, 3 PM $ 0.00797
-0.50%
$ 7.97 million $ 52,723
Dec 15, 2 PM $ 0.00801
-1.11%
$ 8.01 million $ 52,524
Dec 15, 1 PM $ 0.0081
-0.49%
$ 8.1 million $ 50,755
Dec 15, 12 PM $ 0.00814
+0.87%
$ 8.14 million $ 49,217
Dec 15, 11 AM $ 0.00807
+0.00%
$ 8.07 million $ 48,981
Dec 15, 10 AM $ 0.00806
+0.00%
$ 8.06 million $ 47,028
Dec 15, 9 AM $ 0.00806
+0.88%
$ 8.06 million $ 44,884
Dec 15, 8 AM $ 0.00818
+2.63%
$ 8.18 million $ 44,751
Dec 15, 7 AM $ 0.00797
-0.25%
$ 7.97 million $ 43,809
Dec 15, 6 AM $ 0.00784
-2.12%
$ 7.84 million $ 41,887
Dec 15, 5 AM $ 0.00799
+0.13%
$ 7.99 million $ 40,835
Dec 15, 4 AM $ 0.00798
+0.63%
$ 7.98 million $ 41,216
Dec 15, 3 AM $ 0.00793
-0.25%
$ 7.93 million $ 43,120
Dec 15, 2 AM $ 0.00795
+0.13%
$ 7.95 million $ 41,066
Dec 15, 1 AM $ 0.00794
+0.00%
$ 7.94 million $ 41,107
Dec 15, 12 AM $ 0.00794
-0.13%
$ 7.94 million $ 40,951
Dec 14, 11 PM $ 0.00795
+0.13%
$ 7.95 million $ 42,507
Dec 14, 10 PM $ 0.00793
+0.13%
$ 7.93 million $ 42,849
Dec 14, 9 PM $ 0.00792
+0.25%
$ 7.92 million $ 42,905