NTH Historical Data

NTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 9 PM $ 0.00792
+0.25%
$ 7.92 million $ 42,905
Dec 14, 8 PM $ 0.0079
+0.00%
$ 7.9 million $ 43,648
Dec 14, 7 PM $ 0.0079
+0.00%
$ 7.9 million $ 46,085
Dec 14, 6 PM $ 0.00791
+0.00%
$ 7.91 million $ 45,288
Dec 14, 5 PM $ 0.00791
-0.38%
$ 7.91 million $ 42,855
Dec 14, 4 PM $ 0.00794
+0.00%
$ 7.94 million $ 41,977
Dec 14, 3 PM $ 0.00794
+0.51%
$ 7.94 million $ 44,146
Dec 14, 2 PM $ 0.0079
-0.75%
$ 7.9 million $ 44,190
Dec 14, 1 PM $ 0.00796
-0.62%
$ 7.96 million $ 46,205
Dec 14, 12 PM $ 0.00801
+1.39%
$ 8.01 million $ 47,871
Dec 14, 11 AM $ 0.0079
-1.50%
$ 7.9 million $ 47,867
Dec 14, 10 AM $ 0.00802
-0.12%
$ 8.02 million $ 47,440
Dec 14, 9 AM $ 0.00803
+0.12%
$ 8.03 million $ 48,932
Dec 14, 8 AM $ 0.00802
-0.37%
$ 8.02 million $ 47,511
Dec 14, 7 AM $ 0.00805
-0.25%
$ 8.05 million $ 46,059
Dec 14, 6 AM $ 0.00807
-0.25%
$ 8.07 million $ 46,332
Dec 14, 5 AM $ 0.0081
-0.61%
$ 8.1 million $ 46,717
Dec 14, 4 AM $ 0.00815
+0.00%
$ 8.15 million $ 47,034
Dec 14, 3 AM $ 0.00815
+0.00%
$ 8.15 million $ 46,777
Dec 14, 2 AM $ 0.00815
+0.00%
$ 8.15 million $ 46,209
Dec 14, 1 AM $ 0.00815
+0.00%
$ 8.15 million $ 46,015
Dec 14, 12 AM $ 0.00814
+0.00%
$ 8.14 million $ 46,113
Dec 13, 11 PM $ 0.00814
-0.12%
$ 8.14 million $ 45,744
Dec 13, 10 PM $ 0.00815
-0.37%
$ 8.15 million $ 45,363
Dec 13, 9 PM $ 0.00819
-0.12%
$ 8.19 million $ 45,351
Dec 13, 8 PM $ 0.0082
+2.12%
$ 8.2 million $ 44,968
Dec 13, 7 PM $ 0.00803
-2.19%
$ 8.03 million $ 44,817
Dec 13, 6 PM $ 0.00821
+0.00%
$ 8.21 million $ 45,501
Dec 13, 5 PM $ 0.00821
-0.12%
$ 8.21 million $ 47,883
Dec 13, 4 PM $ 0.00822
-0.24%
$ 8.22 million $ 49,722
Dec 13, 3 PM $ 0.00824
+0.12%
$ 8.24 million $ 49,257
Dec 13, 2 PM $ 0.00823
+0.00%
$ 8.23 million $ 48,539
Dec 13, 1 PM $ 0.00823
-0.12%
$ 8.23 million $ 46,320
Dec 13, 12 PM $ 0.00824
-0.24%
$ 8.24 million $ 46,511
Dec 13, 11 AM $ 0.00828
+0.00%
$ 8.28 million $ 45,944
Dec 13, 10 AM $ 0.00828
-0.12%
$ 8.28 million $ 48,130
Dec 13, 9 AM $ 0.00829
+0.36%
$ 8.29 million $ 47,412
Dec 13, 8 AM $ 0.00826
+0.00%
$ 8.26 million $ 48,658
Dec 13, 7 AM $ 0.00826
+0.00%
$ 8.26 million $ 51,420
Dec 13, 6 AM $ 0.00826
+0.00%
$ 8.26 million $ 51,861
Dec 13, 5 AM $ 0.00826
+0.00%
$ 8.26 million $ 51,583
Dec 13, 4 AM $ 0.00826
+0.00%
$ 8.26 million $ 51,593
Dec 13, 3 AM $ 0.00826
+0.00%
$ 8.26 million $ 51,590
Dec 13, 2 AM $ 0.00826
-0.24%
$ 8.26 million $ 51,690
Dec 13, 1 AM $ 0.00828
-0.12%
$ 8.28 million $ 51,848
Dec 13, 12 AM $ 0.00829
+0.24%
$ 8.29 million $ 51,828
Dec 12, 11 PM $ 0.00827
+0.00%
$ 8.27 million $ 51,736
Dec 12, 10 PM $ 0.00827
+0.00%
$ 8.27 million $ 51,834
Dec 12, 9 PM $ 0.00827
+0.24%
$ 8.27 million $ 51,915
Dec 12, 8 PM $ 0.00826
+0.61%
$ 8.26 million $ 52,198