NTH Historical Data

NTH Page 67
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.00591
+2.07%
$ 5.91 million $ 82,415
Feb 6, 12 PM $ 0.00578
+0.17%
$ 5.78 million $ 82,619
Feb 6, 11 AM $ 0.00578
+0.70%
$ 5.78 million $ 82,578
Feb 6, 10 AM $ 0.00573
+1.06%
$ 5.75 million $ 82,670
Feb 6, 9 AM $ 0.00567
+0.89%
$ 5.68 million $ 83,657
Feb 6, 8 AM $ 0.00562
-0.18%
$ 5.62 million $ 84,925
Feb 6, 7 AM $ 0.00563
-1.57%
$ 5.63 million $ 84,277
Feb 6, 6 AM $ 0.00572
-0.69%
$ 5.72 million $ 84,112
Feb 6, 5 AM $ 0.00577
+3.04%
$ 5.77 million $ 84,787
Feb 6, 4 AM $ 0.00562
+1.81%
$ 5.62 million $ 85,565
Feb 6, 3 AM $ 0.00552
-0.36%
$ 5.52 million $ 85,933
Feb 6, 2 AM $ 0.00554
-1.07%
$ 5.54 million $ 86,700
Feb 6, 1 AM $ 0.0056
+1.82%
$ 5.6 million $ 86,103
Feb 6, 12 AM $ 0.00551
-1.96%
$ 5.51 million $ 85,662
Feb 5, 11 PM $ 0.00561
-2.43%
$ 5.61 million $ 85,311
Feb 5, 10 PM $ 0.00575
+2.31%
$ 5.75 million $ 83,324
Feb 5, 9 PM $ 0.00562
+0.54%
$ 5.62 million $ 80,107
Feb 5, 8 PM $ 0.00557
-4.13%
$ 5.57 million $ 78,911
Feb 5, 7 PM $ 0.00581
-1.19%
$ 5.81 million $ 78,244
Feb 5, 6 PM $ 0.00581
-1.86%
$ 5.81 million $ 76,915
Feb 5, 5 PM $ 0.00592
-2.15%
$ 5.92 million $ 75,626
Feb 5, 4 PM $ 0.00605
+0.83%
$ 6.04 million $ 74,809
Feb 5, 3 PM $ 0.006
-3.69%
$ 6 million $ 73,623
Feb 5, 2 PM $ 0.00625
+0.97%
$ 6.25 million $ 73,219
Feb 5, 1 PM $ 0.00616
+0.00%
$ 6.16 million $ 71,667
Feb 5, 12 PM $ 0.00618
-1.28%
$ 6.18 million $ 70,457
Feb 5, 11 AM $ 0.00625
-0.79%
$ 6.24 million $ 68,890
Feb 5, 10 AM $ 0.0063
-2.02%
$ 6.3 million $ 67,449
Feb 5, 9 AM $ 0.00644
+0.31%
$ 6.43 million $ 67,102
Feb 5, 8 AM $ 0.00642
+0.16%
$ 6.43 million $ 65,666
Feb 5, 7 AM $ 0.00642
+0.31%
$ 6.42 million $ 64,723
Feb 5, 6 AM $ 0.00638
-1.09%
$ 6.38 million $ 62,030
Feb 5, 5 AM $ 0.00646
+0.62%
$ 6.46 million $ 60,598
Feb 5, 4 AM $ 0.00643
-0.16%
$ 6.43 million $ 59,788
Feb 5, 3 AM $ 0.00644
-0.92%
$ 6.44 million $ 56,544
Feb 5, 2 AM $ 0.0065
-0.61%
$ 6.5 million $ 55,526
Feb 5, 1 AM $ 0.00653
-0.15%
$ 6.53 million $ 54,836
Feb 5, 12 AM $ 0.00653
-0.15%
$ 6.53 million $ 54,613
Feb 4, 11 PM $ 0.00654
+0.93%
$ 6.54 million $ 52,784
Feb 4, 10 PM $ 0.00648
+0.93%
$ 6.48 million $ 52,753
Feb 4, 9 PM $ 0.00642
-1.53%
$ 6.43 million $ 54,760
Feb 4, 8 PM $ 0.00651
-1.06%
$ 6.53 million $ 53,983
Feb 4, 7 PM $ 0.00657
+1.23%
$ 6.57 million $ 53,236
Feb 4, 6 PM $ 0.00648
+1.89%
$ 6.49 million $ 52,802
Feb 4, 5 PM $ 0.00637
-0.16%
$ 6.37 million $ 50,890
Feb 4, 4 PM $ 0.00638
-0.78%
$ 6.38 million $ 50,646
Feb 4, 3 PM $ 0.00641
-1.69%
$ 6.39 million $ 50,375
Feb 4, 2 PM $ 0.00654
+0.15%
$ 6.54 million $ 49,166
Feb 4, 1 PM $ 0.00665
+0.00%
$ 6.65 million $ 46,382
Feb 4, 12 PM $ 0.00663
-0.45%
$ 6.63 million $ 45,977