NTH Historical Data

NTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 PM $ 0.00826
+0.61%
$ 8.26 million $ 52,198
Dec 12, 7 PM $ 0.00821
-0.24%
$ 8.21 million $ 52,021
Dec 12, 6 PM $ 0.00823
+0.00%
$ 8.23 million $ 52,404
Dec 12, 5 PM $ 0.00823
+0.73%
$ 8.23 million $ 52,498
Dec 12, 4 PM $ 0.00817
-0.97%
$ 8.17 million $ 52,338
Dec 12, 3 PM $ 0.00825
-2.71%
$ 8.25 million $ 50,218
Dec 12, 2 PM $ 0.00848
+0.00%
$ 8.48 million $ 50,510
Dec 12, 1 PM $ 0.00848
+0.00%
$ 8.48 million $ 52,483
Dec 12, 7 AM $ 0.0103
+0.88%
$ 10.29 million $ 52,362
Dec 12, 6 AM $ 0.0097
+2.11%
$ 9.7 million $ 53,093
Dec 12, 5 AM $ 0.0095
+0.11%
$ 9.5 million $ 53,498
Dec 12, 4 AM $ 0.00949
-0.11%
$ 9.49 million $ 52,328
Dec 12, 3 AM $ 0.0095
+8.20%
$ 9.5 million $ 51,806
Dec 12, 2 AM $ 0.00878
+3.42%
$ 8.78 million $ 49,739
Dec 12, 1 AM $ 0.00849
-2.08%
$ 8.49 million $ 47,295
Dec 12, 12 AM $ 0.00867
+4.84%
$ 8.67 million $ 45,077
Dec 11, 11 PM $ 0.00827
+0.00%
$ 8.27 million $ 42,875
Dec 11, 10 PM $ 0.00827
+0.85%
$ 8.27 million $ 40,558
Dec 11, 9 PM $ 0.0082
+0.00%
$ 8.2 million $ 38,035
Dec 11, 8 PM $ 0.0082
+0.00%
$ 8.2 million $ 35,680
Dec 11, 7 PM $ 0.0082
-0.61%
$ 8.2 million $ 33,554
Dec 11, 6 PM $ 0.00825
+0.00%
$ 8.25 million $ 31,260
Dec 11, 5 PM $ 0.00825
+0.61%
$ 8.25 million $ 29,746
Dec 11, 4 PM $ 0.00821
+2.11%
$ 8.21 million $ 30,122
Dec 11, 3 PM $ 0.00804
+0.00%
$ 8.04 million $ 32,526
Dec 11, 2 PM $ 0.00804
-2.43%
$ 8.04 million $ 32,205
Dec 11, 1 PM $ 0.00824
+0.00%
$ 8.24 million $ 30,396
Dec 11, 12 PM $ 0.00824
-0.12%
$ 8.24 million $ 29,998
Dec 11, 11 AM $ 0.00825
+0.00%
$ 8.25 million $ 30,420
Dec 11, 5 AM $ 0.0109
-1.63%
$ 10.89 million $ 27,483
Dec 11, 4 AM $ 0.0111
-9.56%
$ 11.07 million $ 29,319
Dec 11, 3 AM $ 0.0122
-0.81%
$ 12.24 million $ 28,050
Dec 11, 2 AM $ 0.0123
+0.08%
$ 12.34 million $ 29,773
Dec 11, 1 AM $ 0.0123
+0.41%
$ 12.33 million $ 31,823
Dec 11, 12 AM $ 0.0123
-1.29%
$ 12.28 million $ 32,780
Dec 10, 11 PM $ 0.0124
+0.00%
$ 12.44 million $ 38,414
Dec 10, 10 PM $ 0.0124
+0.00%
$ 12.44 million $ 40,997
Dec 10, 9 PM $ 0.0124
+0.00%
$ 12.44 million $ 43,642
Dec 10, 8 PM $ 0.0124
+0.48%
$ 12.44 million $ 46,178
Dec 10, 7 PM $ 0.0124
+0.24%
$ 12.38 million $ 48,339
Dec 10, 6 PM $ 0.0123
-1.52%
$ 12.35 million $ 50,669
Dec 10, 5 PM $ 0.0125
-0.16%
$ 12.53 million $ 49,854
Dec 10, 4 PM $ 0.0125
-1.80%
$ 12.55 million $ 47,488
Dec 10, 3 PM $ 0.0125
-3.85%
$ 12.48 million $ 45,338
Dec 10, 2 PM $ 0.013
+0.00%
$ 12.98 million $ 43,641
Dec 10, 1 PM $ 0.0132
-0.38%
$ 13.21 million $ 42,945
Dec 10, 12 PM $ 0.0132
-0.23%
$ 13.22 million $ 42,753
Dec 10, 11 AM $ 0.0132
-4.74%
$ 13.26 million $ 42,830
Dec 10, 10 AM $ 0.0139
+0.07%
$ 13.92 million $ 43,830
Dec 10, 9 AM $ 0.0139
+0.00%
$ 13.91 million $ 45,739